Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Lakota Resources Inc
24hGold TrendPower© : -21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : LKT.F
ISIN : CA5129001015
FRANKFURT
€UR 0.290
09/24 16:29 0.010
3.57%
TSX-V (LAK.V)FRANKFURT (LKT.F)
0.020-33.33%0.290+3.57%
Prev close Open Low High Volume
0.278 0.290 0.290 0.290 100
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.184 -  0.320 11.54% 0.184 -  0.320 16.00% 3.57%
Shares OustandingShares Fully Diluted
24,684,72650,121,023
Mkt Cap OustandingMkt Cap Fully Diluted
7,158,57114,535,097
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Lakota Resources Inc
Date8/27/20248/28/20248/31/20249/2/20249/24/2024
Last0.2800.2790.2800.2800.290
Var.-12.23%-0.36%-0.36%0.00%+3.57%
Vol. 100 100 100 100
Open0.2800.2790.2800.2800.290
Highest0.2800.2790.2800.2800.290
Lowest0.2800.2790.2800.2800.290
Annual variation
DateVariationHighLow
202416.00%0.420.18
2023-26.69%0.450.22
2022-7.08%0.550.32
20217.62%0.650.34
2020-43.17%0.660.25

Volume
30 days average 1004
day volume 100
variation -90,04 %

Moving average
Last0.29
200 days0.24
150 days0.24
20 days0.24
50 days0.23

Technical data
Indicators
RSI(14) 43.15 %
RVI(7) 30.26 %
STO(14) 49.21 %
Range  (?) 11.5 %
Weekly
Bollinger Up 2.82
Bollinger Down 1.86
Daily
Bollinger Up 2.26
Bollinger Down 2.01
24hGold TrendPower© : -21
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.