|
ACQUIRED BY NEWCREST, SEPT 2010
|
|
|
Lihir Gold Ltd
|
|
|
|
|
|
CODE : LHG.F |
|
ISIN : PG0008974597 |
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.10
|
3.10 |
3.03 |
3.12 |
43,221 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
3.05
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,907,781,743 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,818,734,317 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lihir Gold Ltd
|
| Date | 8/23/2010 | 8/24/2010 | 8/25/2010 | 8/26/2010 | 8/27/2010 |
| Last | 3.09 | 3.04 | 3.03 | 3.10 | 3.05 |
| Var. | +2.15% | -1.62% | -0.33% | +2.48% | -1.61% |
| Vol. | 133 881 | 117 821 | 19 846 | 76 349 | 43 221 |
| Open | 3.07 | 3.09 | 3.05 | 3.10 | 3.10 |
| Highest | 3.10 | 3.09 | 3.05 | 3.10 | 3.12 |
| Lowest | 3.07 | 3.04 | 3.03 | 3.08 | 3.03 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
35742 |
|
day volume |
43221 |
|
variation |
20,92 % |
 |
|
|
| Last | 3.05 |
| 20 days | 3.00 |
| 50 days | 2.93 |
| 150 days | 2.57 |
| 200 days | 2.45 |
|
|
|
Indicators
|
| RSI(14) |
57.28 %
|
| RVI(7) |
48.93 %
|
| STO(14) |
70 %
|
| Range (?)
|
9.86 %
|
|
Weekly
|
| Bollinger Up |
3.2
|
| Bollinger Down |
2.54
|
|
Daily
|
| Bollinger Up |
3.11
|
| Bollinger Down |
2.88
|
|
|
|
|
|
