|
ACQUIRED BY NEWCREST, SEPT 2010
|
|
|
Lihir Gold Ltd
|
|
|
|
|
|
CODE : LIHR |
|
ISIN : PG0008974597 |
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
39.39
|
39.02 |
38.07 |
39.29 |
17,127,247 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
39.25
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,907,781,743 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 74,880,433,413 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lihir Gold Ltd
|
| Date | 8/23/2010 | 8/24/2010 | 8/25/2010 | 8/26/2010 | 8/27/2010 |
| Last | 39.54 | 39.04 | 38.97 | 39.34 | 39.25 |
| Var. | +0.89% | -1.26% | -0.18% | +0.95% | -0.23% |
| Vol. | 142 797 | 399 169 | 793 796 | 1 227 397 | 17 127 247 |
| Open | 39.61 | 38.97 | 39.27 | 39.42 | 39.02 |
| Highest | 40.09 | 39.61 | 39.27 | 39.65 | 39.29 |
| Lowest | 39.46 | 38.77 | 38.19 | 39.08 | 38.07 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
2039495 |
|
day volume |
17127247 |
|
variation |
739,78 % |
 |
|
|
| Last | 39.25 |
| 20 days | 39.25 |
| 50 days | 38.44 |
| 150 days | 35.05 |
| 200 days | 33.25 |
|
|
|
Indicators
|
| RSI(14) |
57.1 %
|
| RVI(7) |
21.44 %
|
| STO(14) |
%
|
| Range (?)
|
4.15 %
|
|
Weekly
|
| Bollinger Up |
41.72
|
| Bollinger Down |
32.58
|
|
Daily
|
| Bollinger Up |
39.25
|
| Bollinger Down |
39.25
|
|
|
|
|
|
