Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Macarthur Minerals Limited
24hGold TrendPower© : 15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MMS.V
ISIN : AU000000MFE9
TSX-V
CA$ 0.065
09/09 11:59 -
0%
TSX-V (MMS.V)OTHER OTC (MMSDF)
0.065+0.00%0.100-33.33%
Prev close Open Low High Volume
0.065 0.065 0.060 0.065 74,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.055 -  0.140 -50.00% 0.055 -  0.180 -60.61% 18.18%
Shares OustandingShares Fully Diluted
139,800,000-
Mkt Cap OustandingMkt Cap Fully Diluted
9,087,0001,205,013
Produces
Develops
Explores for Aluminum - Phosphate - Silica
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/18/2010
5 last quote data of Macarthur Minerals Limited
Date8/29/20249/3/20249/4/20249/6/20249/9/2024
Last0.0700.0700.0700.0650.065
Var.+0.00%+0.00%+0.00%-7.14%+0.00%
Vol. 4 000 60 000 5 000 36 900 74 000
Open0.0700.0700.0700.0700.065
Highest0.0700.0700.0700.0700.065
Lowest0.0700.0700.0700.0650.060
Annual variation
DateVariationHighLow
2024-40.91%0.140.05
2023-26.67%0.280.10
2022-53.13%0.510.12
2021-27.27%0.700.28
202087.23%0.620.07

Volume
30 days average 64174
day volume 74000
variation 15,31 %

Moving average
200 days0.11
150 days0.09
Last0.07
50 days0.06
20 days0.06

Technical data
Indicators
RSI(14) 51.5 %
RVI(7) 20.06 %
STO(14) 44.44 %
Range  (?) 42.86 %
Weekly
Bollinger Up 0.09
Bollinger Down 0.04
Daily
Bollinger Up 0.09
Bollinger Down 0.07
24hGold TrendPower© : 15
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.