Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Macarthur Minerals Limited
24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MMSDF
ISIN : AU000000MFE9
OTHER OTC
US$ 0.100
09/06 17:00 -0.050
-33.33%
TSX-V (MMS.V)OTHER OTC (MMSDF)
0.065+0.00%0.100-33.33%
Prev close Open Low High Volume
0.150 0.065 0.065 0.065 10,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.043 -  0.150 11.11% 0.043 -  0.150 -28.57% 100.00%
Shares OustandingShares Fully Diluted
139,800,000-
Mkt Cap OustandingMkt Cap Fully Diluted
13,980,0001,853,865
Produces
Develops
Explores for Aluminum - Phosphate - Silica
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/18/2010
5 last quote data of Macarthur Minerals Limited
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last0.1000.1500.1500.1500.100
Var.+0.00%+50.00%+0.00%+0.00%-33.33%
Vol. 10 000 10 000 10 000 10 000
Open0.0650.0650.0650.1500.065
Highest0.0650.0650.0650.1500.065
Lowest0.0650.0650.0650.1500.065
Annual variation
DateVariationHighLow
202411.11%0.110.04
2023-29.69%0.210.07
2022-51.52%0.410.09
2021-23.48%0.540.23
2020650.00%0.430.04

Volume
30 days average 37844
day volume 10000
variation -73,58 %

Moving average
Last0.10
200 days0.09
150 days0.09
50 days0.08
20 days0.08

Technical data
Indicators
RSI(14) 67.02 %
RVI(7) 19.16 %
STO(14) 100 %
Range  (?) 40 %
Weekly
Bollinger Up 0.07
Bollinger Down 0.03
Daily
Bollinger Up 0.07
Bollinger Down 0.05
24hGold TrendPower© : 44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.