|
Marubeni Corp
|
|
|
|
PRODUCER |
|
CODE : MARUY |
|
|
|
|
|
|
|
Other OTC
|
|
US$
192.00
|
|
05/17 |
16:55 |
0.620
|
0.32%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
191.38
|
190.91 |
190.91 |
195.76 |
5,261 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
155.36 -
195.67 |
23.43% |
140.40 -
195.67
|
33.33% |
13.01% |
|
| Shares Oustanding | Shares Fully Diluted |
| 173,540,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 33,319,680,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Marubeni Corp
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 193.36 | 192.47 | 195.67 | 191.38 | 192.00 |
| Var. | -1.14% | -0.46% | +1.66% | -2.19% | +0.32% |
| Vol. | 6 385 | 12 651 | 3 614 | 22 670 | 5 261 |
| Open | 196.36 | 190.34 | 193.36 | 194.20 | 190.91 |
| Highest | 199.71 | 193.50 | 195.67 | 194.75 | 195.76 |
| Lowest | 193.00 | 190.34 | 192.68 | 191.27 | 190.91 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 22.48% | 194.60 | 150.25 |
| 2023 | 36.86% | 187.55 | 110.69 |
| 2022 | 18.03% | 99.96 | 100.00 |
| 2021 | 45.26% | 97.61 | 64.79 |
| 2020 | -11.55% | 75.45 | 42.85 |
|
|
| Volume |
|
30 days average |
7193 |
|
day volume |
5261 |
|
variation |
-26,86 % |
 |
|
|
| Last | 192.00 |
| 20 days | 185.42 |
| 50 days | 176.78 |
| 150 days | 165.05 |
| 200 days | 164.49 |
|
|
|
Indicators
|
| RSI(14) |
62.34 %
|
| RVI(7) |
62.9 %
|
| STO(14) |
77.93 %
|
| Range (?)
|
9.62 %
|
|
Weekly
|
| Bollinger Up |
62.42
|
| Bollinger Down |
48.91
|
|
Daily
|
| Bollinger Up |
62.26
|
| Bollinger Down |
56.38
|
|
|
|
|
|
