|
Marubeni Corp
|
|
|
|
PRODUCER |
|
CODE : MARUY |
|
|
|
|
|
|
|
Other OTC
|
|
US$
157.19
|
|
09/17 |
17:00 |
-1.74
|
-1.09%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
158.93
|
154.45 |
154.45 |
157.65 |
1,468 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
144.56 -
198.28 |
1.05% |
144.56 -
198.28
|
-7.83% |
-6.77% |
|
| Shares Oustanding | Shares Fully Diluted |
| 173,540,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 27,278,752,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Marubeni Corp
|
| Date | 9/11/2024 | 9/12/2024 | 9/13/2024 | 9/16/2024 | 9/17/2024 |
| Last | 157.76 | 160.10 | 157.43 | 158.93 | 157.19 |
| Var. | -0.63% | +1.48% | -1.67% | +0.00% | -1.09% |
| Vol. | 5 223 | 3 530 | 1 037 | 989 | 1 468 |
| Open | 156.50 | 157.00 | 158.59 | 158.00 | 154.45 |
| Highest | 158.07 | 159.57 | 158.94 | 159.61 | 157.65 |
| Lowest | 154.30 | 156.81 | 158.20 | 158.00 | 154.45 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.27% | 203.84 | 141.16 |
| 2023 | 36.86% | 187.55 | 110.69 |
| 2022 | 18.03% | 99.96 | 100.00 |
| 2021 | 45.26% | 97.61 | 64.79 |
| 2020 | -11.55% | 75.45 | 42.85 |
|
|
| Volume |
|
30 days average |
2355 |
|
day volume |
1468 |
|
variation |
-37,66 % |
 |
|
|
| 150 days | 175.05 |
| 200 days | 171.32 |
| 50 days | 171.26 |
| 20 days | 163.82 |
| Last | 157.19 |
|
|
|
Indicators
|
| RSI(14) |
62.34 %
|
| RVI(7) |
62.9 %
|
| STO(14) |
77.93 %
|
| Range (?)
|
9.62 %
|
|
Weekly
|
| Bollinger Up |
62.42
|
| Bollinger Down |
48.91
|
|
Daily
|
| Bollinger Up |
62.26
|
| Bollinger Down |
56.38
|
|
|
|
|
|
