|
Strikepoint Gold Inc.
|
|
|
|
EXPLORATION STAGE |
|
CODE : SKP.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.065
|
|
05/17 |
16:54 |
-0.010
|
-7.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.070
|
0.070 |
0.065 |
0.070 |
388,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.090 |
30.00% |
0.040 -
0.090
|
18.18% |
-13.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 46,560,000 | 93,426,652 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,026,400 | 6,072,733 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Nickel - Silver
|
|
|
|
|
|
|
5 last quote data of Strikepoint Gold Inc.
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 0.065 | 0.070 | 0.070 | 0.070 | 0.065 |
| Var. | -7.14% | +7.69% | +0.00% | +0.00% | -7.14% |
| Vol. | 212 500 | 11 300 | 94 000 | 12 714 | 388 500 |
| Open | 0.065 | 0.070 | 0.070 | 0.070 | 0.070 |
| Highest | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 |
| Lowest | 0.065 | 0.070 | 0.065 | 0.070 | 0.065 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 30.00% | 0.09 | 0.04 |
| 2023 | -44.44% | 0.09 | 0.04 |
| 2022 | -28.00% | 0.15 | 0.05 |
| 2021 | -55.36% | 0.33 | 0.12 |
| 2020 | 600.00% | 0.28 | 0.02 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
388500 |
|
variation |
0,00 % |
 |
|
|
| 50 days | 0.07 |
| 20 days | 0.07 |
| Last | 0.07 |
| 200 days | 0.05 |
| 150 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
51.16 %
|
| RVI(7) |
19.15 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.44
|
| Bollinger Down |
0.29
|
|
Daily
|
| Bollinger Up |
0.39
|
| Bollinger Down |
0.39
|
|
|
|
|
|
