Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Mithril Resources Ltd
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MTH.AX
ISIN : AU000000MTH3
AUSTRALIA
AU$ 0.440
10/14 16:43 -
0%
AUSTRALIA (MTH.AX)BERLIN (MV7.BE)OTHER OTC (MRIRF)
0.440+0.00%0.00000.181+0.00%
Prev close Open Low High Volume
0.440 0.455 0.430 0.465 1,067,289
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
- -  0.760 - - -  0.760 21,900.00% 252.00%
Shares OustandingShares Fully Diluted
848,099,968-
Mkt Cap OustandingMkt Cap Fully Diluted
373,163,986-
Produces
Develops
Explores for Copper - Gold - Nickel - Palladium - Platinum
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/12/2010
5 last quote data of Mithril Resources Ltd
Date10/8/202410/9/202410/10/202410/11/202410/14/2024
Last0.5050.4750.4700.4400.440
Var.+5.21%-5.94%-1.05%-6.38%+0.00%
Vol. 3 298 513 4 125 394 1 330 143 1 573 620 1 067 289
Open0.4850.5100.4900.4750.455
Highest0.5300.5500.5000.4900.465
Lowest0.4600.4750.4600.4400.430
Annual variation
DateVariationHighLow
2024∞%0.670.00
2023-100.00%0.000.00
2022-81.25%0.020.00
2021-27.27%0.040.01
2020144.44%0.060.00

Volume
30 days average 3511244
day volume 1067289
variation -69,60 %

Moving average
20 days0.49
Last0.44
50 days0.27
150 days0.16
200 days0.12

Technical data
Indicators
RSI(14) 46.9 %
RVI(7) 13.28 %
STO(14) %
Range  (?) -100 %
Weekly
Bollinger Up 0.01
Bollinger Down -0.01
Daily
Bollinger Up 0.01
Bollinger Down -0.01
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.