|
BHP Billiton
|
|
|
|
PRODUCER |
|
CODE : BHP |
|
ISIN : GB0000566504 |
|
CUSIP : 05545E209 |
|
|
|
NYSE
|
|
US$
51.39
|
|
09/06 |
17:00 |
-1.12
|
-2.13%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
52.51
|
51.65 |
51.09 |
51.99 |
2,746,065 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
51.39 -
67.91 |
-24.33% |
51.39 -
68.89
|
-6.55% |
-3.31% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,112,072,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 108,539,380,080 | - |
|
|
|
| Produces |
Aluminum - Bauxite - Copper - Diamonds - Gold - Iron - Lead - Manganese - Molybdenum - Natural gas - Nickel - Oil - Phosphate - Silica - Silver - Titanium - Uranium - Zinc
|
|
| Develops |
Aluminum - Copper - Gold - Iron - Nickel - Silica - Silver
|
|
| Explores for |
Aluminum - Cobalt - Copper - Diamonds - Gold - Iron - Iron ore - Lead - Nickel - Palladium - Platinum - Silica - Silver - Uranium - Zinc
|
|
|
|
|
|
|
5 last quote data of BHP Billiton
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 55.13 | 52.34 | 52.25 | 52.51 | 51.39 |
| Var. | +0.00% | -5.06% | -0.17% | +0.50% | -2.13% |
| Vol. | 1 648 662 | 4 581 315 | 2 212 063 | 1 775 300 | 2 746 065 |
| Open | 54.95 | 52.74 | 52.03 | 52.54 | 51.65 |
| Highest | 55.20 | 52.82 | 52.75 | 52.84 | 51.99 |
| Lowest | 54.68 | 51.92 | 52.11 | 52.39 | 51.09 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -24.77% | 68.41 | 51.73 |
| 2023 | 10.09% | 69.11 | 54.28 |
| 2022 | 2.82% | 79.66 | 47.09 |
| 2021 | -7.64% | 82.07 | 51.88 |
| 2020 | 18.95% | 66.79 | 29.78 |
|
|
| Volume |
|
30 days average |
2453551 |
|
day volume |
2746065 |
|
variation |
11,92 % |
 |
|
|
| 200 days | 58.78 |
| 150 days | 57.32 |
| 50 days | 55.24 |
| 20 days | 53.79 |
| Last | 51.39 |
|
|
|
Indicators
|
| RSI(14) |
65.86 %
|
| RVI(7) |
54.12 %
|
| STO(14) |
80.94 %
|
| Range (?)
|
17.22 %
|
|
Weekly
|
| Bollinger Up |
41.67
|
| Bollinger Down |
31.87
|
|
Daily
|
| Bollinger Up |
42.73
|
| Bollinger Down |
36.35
|
|
|
|
|
|
