Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Playfair Mining Ltd.
24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : PLY.V
ISIN : CA72811X2041
TSX-V
CA$ 0.015
10/15 10:30 -
0%
TSX-V (PLY.V)FRANKFURT (P1J.F)Other OTC (PLYFF)
0.015+0.00%0.004-20.00%0.020+0.00%
Prev close Open Low High Volume
0.015 0.015 0.015 0.015 100,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.010 -  0.045 -50.00% 0.010 -  0.045 -50.00% 50.00%
Shares OustandingShares Fully Diluted
51,320,00053,931,915
Mkt Cap OustandingMkt Cap Fully Diluted
769,800808,979
Produces
Develops
Explores for Copper - Molybdenum - Tungsten
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Playfair Mining Ltd.
Date9/26/20249/30/202410/8/202410/9/202410/15/2024
Last0.0100.0150.0150.0150.015
Var.+0.00%+50.00%+0.00%+0.00%+0.00%
Vol. 2 000 23 200 50 000 30 000 100 000
Open0.0100.0150.0150.0150.015
Highest0.0100.0150.0150.0150.015
Lowest0.0100.0150.0150.0150.015
Annual variation
DateVariationHighLow
2024-50.00%0.050.01
2023-33.33%0.070.02
2022-50.00%0.150.04
2021-30.77%0.300.09
2020225.00%0.210.02

Volume
30 days average 0
day volume 100000
variation 0,00 %

Moving average
200 days0.03
150 days0.02
50 days0.02
Last0.02
20 days0.01

Technical data
Indicators
RSI(14) 61.93 %
RVI(7) 30.6 %
STO(14) 82.35 %
Range  (?) 100 %
Weekly
Bollinger Up 0.15
Bollinger Down 0.05
Daily
Bollinger Up 0.12
Bollinger Down 0.05
24hGold TrendPower© : 34
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.