Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Playfair Mining Ltd.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : P1J.F
ISIN : CA72811X2041
FRANKFURT
€UR 0.004
12/23 19:29 -
-20%
TSX-V (PLY.V)FRANKFURT (P1J.F)Other OTC (PLYFF)
0.010+0.00%0.004-20.00%0.019+0.00%
Prev close Open Low High Volume
- 0.001 0.001 0.004 250
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.004 - -
Shares OustandingShares Fully Diluted
51,320,00053,931,915
Mkt Cap OustandingMkt Cap Fully Diluted
205,280215,728
Produces
Develops
Explores for Copper - Molybdenum - Tungsten
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Playfair Mining Ltd.
Date12/16/201312/17/201312/23/2013
Last0.0040.0050.004
Var.+300.00%+25.00%-20.00%
Vol. 8 000 8 000 250
Open0.0010.0010.001
Highest0.0040.0050.004
Lowest0.0010.0010.001
Annual variation
DateVariationHighLow

Volume
30 days average 29062
day volume 250
variation -99,14 %

Moving average
Last0.00
200 days0.00
150 days0.00
50 days0.00
20 days0.00

Technical data
Indicators
RSI(14) 35.91 %
RVI(7) 2.55 %
STO(14) %
Range  (?) -100 %
Weekly
Bollinger Up 0.01
Bollinger Down -0.01
Daily
Bollinger Up 0.01
Bollinger Down -0.01
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.