Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Lundin Mining Corporation.
24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : LUN.TO
TORONTO
CA$ 11.47
09/06 17:00 -0.540
-4.5%
TORONTO (LUN.TO)FRANKFURT (GXD.F)Other OTC (LUNCF)
11.47-4.50%7.80-4.06%4.90-6.67%
Prev close Open Low High Volume
12.01 12.00 11.22 12.01 4,698,657
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
9.92 -  17.79 6.11% 8.21 -  17.79 10.71% -8.02%
Shares OustandingShares Fully Diluted
726,700,032-
Mkt Cap OustandingMkt Cap Fully Diluted
8,335,249,368-
Produces Cobalt - Copper - Gold - Lead - Nickel - Silver - Zinc
Develops Cobalt - Copper - Lead - Silica - Silver - Zinc
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 4/1/2010
5 last quote data of Lundin Mining Corporation.
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last13.9812.2312.2312.0111.47
Var.+1.23%-12.52%+0.00%-1.80%-4.50%
Vol. 2 504 160 5 184 458 2 805 480 2 471 556 4 698 657
Open13.7813.4512.3012.3812.00
Highest14.0313.4612.4612.4512.01
Lowest13.6412.1712.1611.9011.22
Annual variation
DateVariationHighLow
20245.81%17.9710.04
202330.45%10.0010.01
2022-12.34%9.7110.05
2021-16.11%9.9210.01
202045.43%9.9810.05

Volume
30 days average 2468077
day volume 4698657
variation 90,38 %

Moving average
50 days14.00
150 days13.85
20 days13.10
200 days12.88
Last11.47

Technical data
Indicators
RSI(14) 60.63 %
RVI(7) 53.76 %
STO(14) 66.34 %
Range  (?) 30.19 %
Weekly
Bollinger Up 8.48
Bollinger Down 4.33
Daily
Bollinger Up 8.33
Bollinger Down 6.91
24hGold TrendPower© : 24
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.