Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

VMS Ventures Inc.
24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : VMS.V
ISIN : CA91828R1091
TSX-V
CA$ 0.095
09/05 14:51 0.010
11.76%
TSX-V (VMS.V)FRANKFURT (R4E.F)OTHER OTC (VMSTF)
0.095+11.76%0.018-21.74%0.080+0.00%
Prev close Open Low High Volume
0.085 0.090 0.085 0.095 21,160
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.080 -  0.150 -5.00% 0.080 -  0.150 -13.64% 5.56%
Shares OustandingShares Fully Diluted
146,480,000-
Mkt Cap OustandingMkt Cap Fully Diluted
13,915,60012,620,390
Produces
Develops
Explores for Copper - Gold - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of VMS Ventures Inc.
Date8/28/20248/29/20248/30/20249/3/20249/5/2024
Last0.0900.0900.0850.0850.095
Var.+0.00%+0.00%-5.56%+0.00%+11.76%
Vol. 80 400 25 100 131 000 174 000 21 160
Open0.0900.0900.0900.0850.090
Highest0.0900.0900.0900.0850.095
Lowest0.0900.0900.0850.0850.085
Annual variation
DateVariationHighLow
2024-5.00%0.150.08
2023-33.33%0.190.07

Volume
30 days average 49886
day volume 21160
variation -57,58 %

Moving average
200 days0.10
150 days0.10
50 days0.10
Last0.10
20 days0.09

Technical data
Indicators
RSI(14) 77.46 %
RVI(7) 28.7 %
STO(14) 87.5 %
Range  (?) 114.29 %
Weekly
Bollinger Up 0.13
Bollinger Down 0.02
Daily
Bollinger Up 0.17
Bollinger Down 0.05
24hGold TrendPower© : 34
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.