Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Romios Gold Resources Inc
24hGold TrendPower© : 3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RMIOF
ISIN : CA7759041055
Other OTC
US$ 0.010
09/09 17:00 -
0%
TSX-V (RG.V)Other OTC (RMIOF)FRANKFURT (D4R.F)
0.015-25.00%0.010+0.00%0.006+0.00%
Prev close Open Low High Volume
0.010 0.014 0.014 0.015 70,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.005 -  0.020 -50.00% 0.005 -  0.021 -47.37% -%
Shares OustandingShares Fully Diluted
167,270,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,672,700687,110
Produces Gold
Develops
Explores for Bismuth - Copper - Gold - Molybdenum - Silver
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/30/2010
5 last quote data of Romios Gold Resources Inc
Date9/3/20249/4/20249/5/20249/6/20249/9/2024
Last0.0100.0100.0100.0100.010
Var.+0.00%+0.00%+0.00%+0.00%+0.00%
Vol. 70 000 70 000 70 000 70 000 70 000
Open0.0140.0140.0140.0140.014
Highest0.0150.0150.0150.0150.015
Lowest0.0140.0140.0140.0140.014
Annual variation
DateVariationHighLow
2024-50.00%0.020.01
20230.00%0.040.01
2022-50.00%0.050.01
20215.26%0.050.02
202046.15%0.060.02

Volume
30 days average 33297
day volume 70000
variation 110,23 %

Moving average
200 days0.02
Last0.01
150 days0.01
50 days0.01
20 days0.01

Technical data
Indicators
RSI(14) 56.76 %
RVI(7) 15.45 %
STO(14) 100 %
Range  (?) 25 %
Weekly
Bollinger Up 0.08
Bollinger Down 0.03
Daily
Bollinger Up 0.05
Bollinger Down 0.03
24hGold TrendPower© : 3
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.