Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Sable Resources Ltd
24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : SAE.V
ISIN : CA7857131089
TSX-V
CA$ 0.040
11/13 10:43 -
0%
TSX-V (SAE.V)
0.040+0.00%
Prev close Open Low High Volume
0.040 0.040 0.040 0.040 6,110
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.035 -  0.065 -20.00% 0.035 -  0.065 -20.00% -%
Shares OustandingShares Fully Diluted
22,960,00023,594,852
Mkt Cap OustandingMkt Cap Fully Diluted
918,400943,795
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/2/2010
5 last quote data of Sable Resources Ltd
Date11/6/202411/7/202411/11/202411/12/202411/13/2024
Last0.0400.0450.0400.0400.040
Var.+0.00%+12.50%-11.11%+0.00%+0.00%
Vol. 2 000 87 103 384 000 30 000 6 110
Open0.0400.0450.0450.0400.040
Highest0.0400.0450.0450.0400.040
Lowest0.0400.0450.0400.0400.040
Annual variation
DateVariationHighLow
2024-20.00%0.070.04
2023-54.55%0.120.04
2022-47.62%0.320.07
2021-40.00%0.400.16
2020268.42%0.390.04

Volume
30 days average 141540
day volume 6110
variation -95,68 %

Moving average
200 days0.05
150 days0.05
Last0.04
50 days0.04
20 days0.04

Technical data
Indicators
RSI(14) 42.99 %
RVI(7) 4.13 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.02
Bollinger Down 0.01
Daily
Bollinger Up 0.01
Bollinger Down 0.01
24hGold TrendPower© : -31
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.