|
Sandfire Resources NL
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : SFR.AX |
|
ISIN : AU000000SFR8 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
9.56
|
|
05/17 |
15:48 |
-0.010
|
-0.05%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
9.56
|
9.47 |
9.46 |
9.58 |
831,797 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
6.54 -
9.82 |
29.72% |
5.49 -
9.82
|
60.40% |
5.52% |
|
| Shares Oustanding | Shares Fully Diluted |
| 157,740,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,507,205,700 | 811,690,352 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Lead - Silica - Silver - Uranium - Zinc
|
|
|
|
|
|
|
5 last quote data of Sandfire Resources NL
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 9.79 | 9.74 | 9.82 | 9.56 | 9.56 |
| Var. | +0.20% | -0.51% | +0.82% | -2.65% | -0.05% |
| Vol. | 1 257 719 | 1 379 151 | 1 640 447 | 2 939 734 | 831 797 |
| Open | 9.85 | 9.85 | 9.92 | 9.84 | 9.47 |
| Highest | 9.99 | 9.87 | 9.92 | 9.86 | 9.58 |
| Lowest | 9.73 | 9.74 | 9.75 | 9.56 | 9.46 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 30.18% | 9.84 | 6.42 |
| 2023 | 34.93% | 7.37 | 5.29 |
| 2022 | -17.33% | 7.50 | 0.00 |
| 2021 | 22.99% | 7.83 | 4.64 |
| 2020 | -12.30% | 6.27 | 2.75 |
|
|
| Volume |
|
30 days average |
1738084 |
|
day volume |
831797 |
|
variation |
-52,14 % |
 |
|
|
| Last | 9.56 |
| 20 days | 9.50 |
| 50 days | 9.01 |
| 150 days | 7.46 |
| 200 days | 7.16 |
|
|
|
Indicators
|
| RSI(14) |
62.45 %
|
| RVI(7) |
47.64 %
|
| STO(14) |
82.92 %
|
| Range (?)
|
22.86 %
|
|
Weekly
|
| Bollinger Up |
6.77
|
| Bollinger Down |
4.71
|
|
Daily
|
| Bollinger Up |
6.83
|
| Bollinger Down |
5.68
|
|
|
|
|
|
