|
Sandfire Resources NL
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : SFR.AX |
|
ISIN : AU000000SFR8 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
9.95
|
|
11/14 |
16:10 |
-0.150
|
-1.49%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
10.10
|
9.96 |
9.87 |
10.13 |
935,486 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
6.54 -
11.14 |
35.01% |
5.99 -
11.14
|
58.69% |
-10.68% |
|
| Shares Oustanding | Shares Fully Diluted |
| 157,740,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,569,513,000 | 845,245,317 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Lead - Silica - Silver - Uranium - Zinc
|
|
|
|
|
|
|
5 last quote data of Sandfire Resources NL
|
| Date | 11/8/2024 | 11/11/2024 | 11/12/2024 | 11/13/2024 | 11/14/2024 |
| Last | 10.55 | 10.29 | 10.12 | 10.10 | 9.95 |
| Var. | -0.09% | -2.46% | -1.65% | -0.20% | -1.49% |
| Vol. | 1 398 036 | 1 773 949 | 1 404 211 | 1 762 017 | 935 486 |
| Open | 10.90 | 10.31 | 10.06 | 9.96 | 9.96 |
| Highest | 10.92 | 10.43 | 10.29 | 10.18 | 10.13 |
| Lowest | 10.54 | 10.20 | 9.98 | 9.88 | 9.87 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 35.56% | 9.99 | 10.20 |
| 2023 | 34.93% | 7.37 | 5.29 |
| 2022 | -17.33% | 7.50 | 0.00 |
| 2021 | 22.99% | 7.83 | 4.64 |
| 2020 | -12.30% | 6.27 | 2.75 |
|
|
| Volume |
|
30 days average |
1803985 |
|
day volume |
935486 |
|
variation |
-48,14 % |
 |
|
|
| 20 days | 10.47 |
| 50 days | 10.13 |
| Last | 9.95 |
| 150 days | 9.32 |
| 200 days | 8.94 |
|
|
|
Indicators
|
| RSI(14) |
62.45 %
|
| RVI(7) |
47.64 %
|
| STO(14) |
82.92 %
|
| Range (?)
|
22.86 %
|
|
Weekly
|
| Bollinger Up |
6.77
|
| Bollinger Down |
4.71
|
|
Daily
|
| Bollinger Up |
6.83
|
| Bollinger Down |
5.68
|
|
|
|
|
|
