Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Excellon Resources
24hGold TrendPower© : -3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : EXN.TO
ISIN : CA30069C2076
TORONTO
CA$ 0.105
09/06 11:36 -0.010
-4.55%
TORONTO (EXN.TO)FRANKFURT (E4X.F)Other OTC (EXLLF)
0.105-4.55%0.251-6.69%0.725-0.82%
Prev close Open Low High Volume
0.110 0.105 0.105 0.105 5,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.080 -  0.250 5.00% 0.080 -  0.250 16.67% -4.55%
Shares OustandingShares Fully Diluted
75,980,000148,973,657
Mkt Cap OustandingMkt Cap Fully Diluted
7,977,90015,642,234
Produces Rare earth
Develops Gold - Lead - Silver - Zinc
Explores for Cobalt - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 10/8/2010
5 last quote data of Excellon Resources
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last0.1050.0900.1000.1100.105
Var.+0.00%-14.29%+11.11%+10.00%-4.55%
Vol. 2 350 167 532 198 011 93 300 5 500
Open0.1050.1050.0850.1000.105
Highest0.1050.1050.1000.1100.105
Lowest0.1050.0900.0850.1000.105
Annual variation
DateVariationHighLow
20245.00%0.270.08
2023-77.27%0.550.07
2022-69.66%2.200.35
2021-61.64%4.761.39
2020266.99%5.750.31

Volume
30 days average 75655
day volume 5500
variation -92,73 %

Moving average
150 days0.14
200 days0.13
50 days0.12
Last0.11
20 days0.10

Technical data
Indicators
RSI(14) 52.14 %
RVI(7) 39.38 %
STO(14) 42.11 %
Range  (?) 23.12 %
Weekly
Bollinger Up 2.12
Bollinger Down 1.34
Daily
Bollinger Up 1.92
Bollinger Down 1.73
24hGold TrendPower© : -3
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.