Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Skyharbour Resources Ltd.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : SYHBF
ISIN : CA8308162038
CUSIP : 830816 10 4
Other OTC
US$ 0.315
10/09 17:00 -0.010
-1.87%
TSX-V (SYH.V)Other OTC (SYHBF)
0.440+2.33%0.315-1.87%
Prev close Open Low High Volume
0.321 0.315 0.313 0.315 6,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.235 -  0.440 -7.35% 0.235 -  0.460 -19.23% 14.96%
Shares OustandingShares Fully Diluted
-99,916,750
Mkt Cap OustandingMkt Cap Fully Diluted
-31,473,777
Produces
Develops
Explores for Copper - Gold - Silver - Zinc
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/6/2010
5 last quote data of Skyharbour Resources Ltd.
Date10/3/202410/4/202410/7/202410/8/202410/9/2024
Last0.3340.3340.3190.3210.315
Var.+1.83%+0.00%-4.49%+0.63%-1.87%
Vol. 16 555 20 000 6 000 6 000 6 000
Open0.3350.3350.3200.3150.315
Highest0.3400.3350.3200.3150.315
Lowest0.3340.3330.3200.3130.313
Annual variation
DateVariationHighLow
2024-10.00%0.450.22
202334.62%0.480.24
2022-28.18%0.660.22
202181.00%0.700.18
202055.04%0.250.06

Volume
30 days average 0
day volume 6000
variation 0,00 %

Moving average
200 days0.32
Last0.32
150 days0.30
20 days0.30
50 days0.28

Technical data
Indicators
RSI(14) 60.67 %
RVI(7) 39.19 %
STO(14) 54.55 %
Range  (?) 69.57 %
Weekly
Bollinger Up 0.35
Bollinger Down 0.16
Daily
Bollinger Up 0.37
Bollinger Down 0.26
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.