Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Sparton Resources Inc
24hGold TrendPower© : 21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : SRI.V
ISIN : CA8472431029
TSX-V
CA$ 0.025
09/09 12:35 -
0%
TSX-V (SRI.V)FRANKFURT (SVZ.F)Other OTC (SPNRF)
0.025+0.00%0.010+42.86%0.008+0.00%
Prev close Open Low High Volume
0.025 0.025 0.025 0.025 18,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.025 -  0.050 -37.50% 0.025 -  0.055 -44.44% -%
Shares OustandingShares Fully Diluted
111,375,460-
Mkt Cap OustandingMkt Cap Fully Diluted
2,784,3871,586,943
Produces
Develops
Explores for Diamonds - Gold - Silver - Uranium
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Sparton Resources Inc
Date9/3/20249/4/20249/5/20249/6/20249/9/2024
Last0.0300.0250.0250.0250.025
Var.+0.00%-16.67%+0.00%+0.00%+0.00%
Vol. 61 000 100 000 5 000 168 000 18 000
Open0.0300.0250.0250.0250.025
Highest0.0300.0250.0250.0250.025
Lowest0.0300.0250.0250.0250.025
Annual variation
DateVariationHighLow
2024-50.00%0.050.03
2023-9.09%0.080.03
2022-21.43%0.120.06
202140.00%0.210.04
2020100.00%0.080.02

Volume
30 days average 69295
day volume 18000
variation -74,02 %

Moving average
200 days0.04
150 days0.04
50 days0.03
20 days0.03
Last0.03

Technical data
Indicators
RSI(14) 66.94 %
RVI(7) 25.6 %
STO(14) 50 %
Range  (?) 14.29 %
Weekly
Bollinger Up 0.09
Bollinger Down 0.05
Daily
Bollinger Up 0.08
Bollinger Down 0.06
24hGold TrendPower© : 21
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.