Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Thistle Mining Inc
24hGold TrendPower© : -35
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : TMG.L
ISIN : CA88431N3013
LSE
GBX 23.76
09/06 16:21 -0.750
-3.04%
LSE (TMG.L)Other OTC (THTLF)
23.76-3.04%0.0000
Prev close Open Low High Volume
24.50 24.45 23.76 24.48 28,944
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
17.50 -  26.33 8.00% 10.50 -  43.00 -43.43% -0.793%
Shares OustandingShares Fully Diluted
46,152,060-
Mkt Cap OustandingMkt Cap Fully Diluted
1,096,342,186-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Thistle Mining Inc
Date9/2/20249/3/20249/4/20249/5/20249/6/2024
Last23.0023.5024.0024.5023.76
Var.-8.00%+2.17%+2.13%+2.08%-3.04%
Vol. 353 279 195 478 72 084 13 558 28 944
Open24.0023.0024.0024.7024.45
Highest25.0025.5025.0024.7024.48
Lowest22.7523.0024.0023.0023.76
Annual variation
DateVariationHighLow
20249.22%28.5017.00
2023-50.57%57.0010.00
2022-28.57%71.5040.80
2021-0.65%91.7560.50
2020-21.91%95.90101.00

Volume
30 days average 78059
day volume 28944
variation -62,92 %

Moving average
Last23.76
50 days23.72
20 days23.38
150 days22.97
200 days21.97

Technical data
Indicators
RSI(14) 44.12 %
RVI(7) 33.68 %
STO(14) 20.83 %
Range  (?) 120 %
Weekly
Bollinger Up 19.84
Bollinger Down 3.23
Daily
Bollinger Up 10.6
Bollinger Down 5.02
24hGold TrendPower© : -35
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.