|
Timah Tbk PT
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
|
|
|
|
CODE : TINS.JK |
|
|
|
|
|
|
|
JAKARTA
|
|
1,255.00
|
|
10/10 |
17:14 |
5.00
|
0.4%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1,250.00
|
1,265.00 |
1,235.00 |
1,285.00 |
50,321,300 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
545.00 -
1,255.00 |
90.15% |
545.00 -
1,255.00
|
58.86% |
27.41% |
|
| Shares Oustanding | Shares Fully Diluted |
| 7,447,750,144 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,346,926,430,720 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Timah Tbk PT
|
| Date | 10/4/2024 | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 |
| Last | 1,190.00 | 1,250.00 | 1,230.00 | 1,250.00 | 1,255.00 |
| Var. | +1.71% | +5.04% | -1.60% | +1.63% | +0.40% |
| Vol. | 49 383 300 | 71 397 100 | 83 985 100 | 37 330 500 | 50 321 300 |
| Open | 1,170.00 | 1,200.00 | 1,255.00 | 1,230.00 | 1,265.00 |
| Highest | 1,220.00 | 1,265.00 | 1,285.00 | 1,260.00 | 1,285.00 |
| Lowest | 1,155.00 | 1,190.00 | 1,190.00 | 1,220.00 | 1,235.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 94.57% | 995.00 | 1000.00 |
| 2023 | -44.87% | 995.00 | 1000.00 |
| 2022 | -20.68% | 2070.00 | 1150.00 |
| 2021 | -0.67% | 2540.00 | 1385.00 |
| 2020 | 80.00% | 950.00 | 1000.00 |
|
|
| Volume |
|
30 days average |
35509606 |
|
day volume |
50321300 |
|
variation |
41,71 % |
 |
|
|
| Last | 1255.00 |
| 20 days | 1125.25 |
| 50 days | 1046.20 |
| 150 days | 909.10 |
| 200 days | 838.05 |
|
|
|
Indicators
|
| RSI(14) |
33.8 %
|
| RVI(7) |
19.79 %
|
| STO(14) |
3.17 %
|
| Range (?)
|
22.16 %
|
|
Weekly
|
| Bollinger Up |
1364.58
|
| Bollinger Down |
693.42
|
|
Daily
|
| Bollinger Up |
1199.26
|
| Bollinger Down |
936.24
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
|
|
|
