|
Tintina Resources Corp.
|
|
|
|
EXPLORATION STAGE |
|
CODE : TAU.V |
|
ISIN : CA8876771020 |
|
|
|
|
|
TSX-V
|
|
CA$
0.830
|
|
09/16 |
16:49 |
0.010
|
1.22%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.820
|
0.840 |
0.810 |
0.840 |
271,163 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.380 -
0.830 |
43.10% |
0.380 -
0.830
|
7.79% |
7.79% |
|
| Shares Oustanding | Shares Fully Diluted |
| 323,540,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 268,538,200 | 38,035,415 |
|
|
|
|
|
|
| Explores for |
Cobalt - Copper - Gold - Lead - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Tintina Resources Corp.
|
| Date | 9/10/2024 | 9/11/2024 | 9/12/2024 | 9/13/2024 | 9/16/2024 |
| Last | 0.720 | 0.770 | 0.800 | 0.820 | 0.830 |
| Var. | +0.00% | +6.94% | +3.90% | +2.50% | +1.22% |
| Vol. | 500 | 52 581 | 114 190 | 529 559 | 271 163 |
| Open | 0.720 | 0.720 | 0.760 | 0.800 | 0.840 |
| Highest | 0.720 | 0.770 | 0.800 | 0.820 | 0.840 |
| Lowest | 0.720 | 0.720 | 0.760 | 0.780 | 0.810 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 40.68% | 0.87 | 0.37 |
| 2023 | -29.76% | 1.09 | 0.41 |
| 2022 | -56.02% | 3.08 | 0.75 |
| 2021 | 135.80% | 2.01 | 0.88 |
|
|
| Volume |
|
30 days average |
95703 |
|
day volume |
271163 |
|
variation |
183,34 % |
 |
|
|
| Last | 0.83 |
| 20 days | 0.76 |
| 50 days | 0.69 |
| 150 days | 0.63 |
| 200 days | 0.61 |
|
|
|
Indicators
|
| RSI(14) |
62.34 %
|
| RVI(7) |
5.1 %
|
| STO(14) |
100 %
|
| Range (?)
|
16.67 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.05
|
|
|
|
|
|
