Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Tsodilo Resources Limited
24hGold TrendPower© : 40
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : TSD.V
TSX-V
CA$ 0.150
10/10 14:53 -0.010
-3.23%
TSX-V (TSD.V)FRANKFURT (TZO.F)Other OTC (TSDRF)
0.150-3.23%0.060+0.00%0.110+0.00%
Prev close Open Low High Volume
0.155 0.165 0.140 0.165 33,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.120 -  0.320 -37.50% 0.120 -  0.390 -16.67% 25.00%
Shares OustandingShares Fully Diluted
41,770,000-
Mkt Cap OustandingMkt Cap Fully Diluted
6,265,5002,244,037
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Tsodilo Resources Limited
Date10/4/202410/7/202410/8/202410/9/202410/10/2024
Last0.1500.1650.1500.1550.150
Var.-11.76%+10.00%-9.09%+3.33%-3.23%
Vol. 40 000 2 000 18 000 23 500 33 500
Open0.1700.1650.1650.1650.165
Highest0.1700.1650.1750.1650.165
Lowest0.1450.1650.1500.1400.140
Annual variation
DateVariationHighLow
2024-37.50%0.320.12
202320.00%0.410.16
2022-69.23%0.850.18
202138.30%1.460.46
2020452.94%0.510.05

Volume
30 days average 0
day volume 33500
variation 0,00 %

Moving average
200 days0.23
150 days0.22
Last0.15
50 days0.15
20 days0.14

Technical data
Indicators
RSI(14) 86.27 %
RVI(7) 39.02 %
STO(14) 89.52 %
Range  (?) 52.17 %
Weekly
Bollinger Up 0.99
Bollinger Down 0.61
Daily
Bollinger Up 1.04
Bollinger Down 0.61
24hGold TrendPower© : 40
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.