|
McEwen Mining Inc
|
|
|
|
PRODUCER |
|
CODE : MUX |
|
ISIN : US58039P1075 |
|
|
|
|
|
NYSE
|
|
US$
11.61
|
|
05/02 |
17:00 |
0.060
|
0.52%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
11.55
|
11.49 |
11.44 |
11.80 |
343,166 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
5.94 -
12.26 |
64.21% |
5.94 -
12.26
|
33.30% |
4.78% |
|
| Shares Oustanding | Shares Fully Diluted |
| 337,054,594 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,913,203,837 | 1,264,997,760 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of McEwen Mining Inc
|
| Date | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 |
| Last | 12.26 | 12.22 | 11.46 | 11.55 | 11.61 |
| Var. | +2.68% | -0.33% | -6.22% | +0.79% | +0.52% |
| Vol. | 1 319 270 | 710 382 | 939 424 | 618 256 | 343 166 |
| Open | 12.19 | 12.31 | 11.78 | 11.61 | 11.49 |
| Highest | 12.50 | 12.47 | 12.02 | 12.10 | 11.80 |
| Lowest | 11.85 | 12.03 | 11.45 | 11.43 | 11.44 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 61.47% | | |
| 2023 | 22.70% | 9.74 | 5.40 |
| 2022 | 558.43% | 6.22 | 0.32 |
| 2021 | -10.10% | 1.66 | 0.80 |
| 2020 | -18.85% | 1.53 | 0.53 |
|
|
| Volume |
|
30 days average |
937411 |
|
day volume |
343166 |
|
variation |
-63,39 % |
 |
|
|
| Last | 11.61 |
| 20 days | 11.40 |
| 50 days | 9.57 |
| 150 days | 7.87 |
| 200 days | 7.79 |
|
|
|
Indicators
|
| RSI(14) |
61.15 %
|
| RVI(7) |
60.95 %
|
| STO(14) |
57.14 %
|
| Range (?)
|
42.27 %
|
|
Weekly
|
| Bollinger Up |
4.16
|
| Bollinger Down |
2.39
|
|
Daily
|
| Bollinger Up |
4.15
|
| Bollinger Down |
3.37
|
|
|
|
|
|
