|
McEwen Mining Inc
|
|
|
|
PRODUCER |
|
CODE : MUX |
|
ISIN : US58039P1075 |
|
|
|
|
|
NYSE
|
|
US$
8.41
|
|
09/06 |
17:00 |
-0.320
|
-3.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
8.73
|
8.70 |
8.40 |
8.82 |
337,516 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
5.94 -
12.26 |
18.95% |
5.94 -
12.26
|
21.36% |
2.69% |
|
| Shares Oustanding | Shares Fully Diluted |
| 337,054,594 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,834,629,136 | 916,333,433 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of McEwen Mining Inc
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 9.10 | 8.46 | 8.40 | 8.73 | 8.41 |
| Var. | -1.19% | -7.03% | -0.71% | +3.93% | -3.67% |
| Vol. | 212 843 | 483 798 | 259 892 | 467 089 | 337 516 |
| Open | 9.19 | 8.94 | 8.40 | 8.62 | 8.70 |
| Highest | 9.24 | 8.87 | 8.68 | 8.83 | 8.82 |
| Lowest | 9.04 | 8.38 | 8.40 | 8.60 | 8.40 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 16.64% | 9.99 | 10.05 |
| 2023 | 23.04% | 9.74 | 5.40 |
| 2022 | 558.43% | 6.22 | 0.32 |
| 2021 | -10.10% | 1.66 | 0.80 |
| 2020 | -18.85% | 1.53 | 0.53 |
|
|
| Volume |
|
30 days average |
519680 |
|
day volume |
337516 |
|
variation |
-35,05 % |
 |
|
|
| 150 days | 9.27 |
| 50 days | 9.22 |
| 20 days | 9.03 |
| 200 days | 8.76 |
| Last | 8.41 |
|
|
|
Indicators
|
| RSI(14) |
61.15 %
|
| RVI(7) |
60.95 %
|
| STO(14) |
57.14 %
|
| Range (?)
|
42.27 %
|
|
Weekly
|
| Bollinger Up |
4.16
|
| Bollinger Down |
2.39
|
|
Daily
|
| Bollinger Up |
4.15
|
| Bollinger Down |
3.37
|
|
|
|
|
|
