Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Urbana Corporation
24hGold TrendPower© : 1
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : URB.TO
ISIN : CA91707P1099
TORONTO
CA$ 5.13
09/26 13:32 0.030
0.59%
TORONTO (URB.TO)OTHER OTC (URNAF)
5.13+0.59%3.80+2.70%
Prev close Open Low High Volume
5.10 5.20 5.13 5.21 725
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
4.72 -  5.73 8.23% 4.55 -  5.73 8.23% 1.58%
Shares OustandingShares Fully Diluted
50,760,000-
Mkt Cap OustandingMkt Cap Fully Diluted
260,398,800-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Urbana Corporation
Date9/20/20249/23/20249/24/20249/25/20249/26/2024
Last5.155.135.105.105.13
Var.-0.96%-0.39%-0.58%+0.00%+0.59%
Vol. 925 308 525 17 985 725
Open5.195.205.105.205.20
Highest5.195.205.105.215.21
Lowest5.155.135.105.015.13
Annual variation
DateVariationHighLow
20248.23%6.164.72
202311.27%5.063.61
202220.68%4.453.30
202121.72%3.902.61
2020-1.36%2.901.50

Volume
30 days average 4224
day volume 725
variation -82,84 %

Moving average
150 days5.29
50 days5.26
200 days5.16
20 days5.16
Last5.13

Technical data
Indicators
RSI(14) 53.07 %
RVI(7) 44.81 %
STO(14) 25.93 %
Range  (?) 10.17 %
Weekly
Bollinger Up 3.35
Bollinger Down 2
Daily
Bollinger Up 3.17
Bollinger Down 2.99
24hGold TrendPower© : 1
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.