Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Alamos Gold Inc
24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : AGI.TO
ISIN : CA0115271086
CUSIP : 011527108
TORONTO
CA$ 24.55
09/06 16:59 -0.290
-1.17%
TORONTO (AGI.TO)Other OTC (AGIGF)
24.55-1.17%10.15-6.71%
Prev close Open Low High Volume
24.84 24.89 24.37 24.92 983,805
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
15.43 -  27.12 40.45% 14.94 -  27.12 52.48% 3.85%
Shares OustandingShares Fully Diluted
266,320,000-
Mkt Cap OustandingMkt Cap Fully Diluted
6,538,156,000-
Produces
Develops Gold - Silver
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 10/23/2010
5 last quote data of Alamos Gold Inc
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last25.9825.0024.7024.8424.55
Var.+0.54%-3.77%-1.20%+0.57%-1.17%
Vol. 851 377 823 659 539 170 485 439 983 805
Open25.8325.6424.7025.1024.89
Highest25.9825.7725.1325.1624.92
Lowest25.7024.7524.6524.7124.37
Annual variation
DateVariationHighLow
202437.77%27.5715.27
202330.17%20.2013.35
202241.87%9.9710.02
2021-13.22%9.9910.00
202046.51%9.7010.02

Volume
30 days average 717832
day volume 983805
variation 37,05 %

Moving average
20 days25.70
Last24.55
50 days24.15
150 days20.89
200 days20.19

Technical data
Indicators
RSI(14) 43.94 %
RVI(7) 38.25 %
STO(14) 12.29 %
Range  (?) 25.85 %
Weekly
Bollinger Up 11.88
Bollinger Down 7.42
Daily
Bollinger Up 11.8
Bollinger Down 9.65
24hGold TrendPower© : -31
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.