Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Waseco Resources Inc.
24hGold TrendPower© : -33
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : WSE.F
ISIN : CA9369001099
FRANKFURT
€UR 0.018
08/18 09:03 -
5.88%
TSX-V (WRI.V)FRANKFURT (WSE.F)Other OTC (WSRUF)
0.020+0.00%0.018+5.88%0.020+0.00%
Prev close Open Low High Volume
0.017 0.017 0.018 0.018 12,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.018 -% -%
Shares OustandingShares Fully Diluted
35,296,390-
Mkt Cap OustandingMkt Cap Fully Diluted
635,336545,601
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Waseco Resources Inc.
Date8/10/20218/11/20218/12/20218/17/20218/18/2021
Last0.0180.0180.0180.0170.018
Var.+5.88%+0.00%+0.00%-5.56%+5.88%
Vol. 12 000 12 000 12 000 12 000 12 000
Open0.0170.0180.0180.0170.017
Highest0.0180.0180.0180.0170.018
Lowest0.0180.0180.0180.0170.018
Annual variation
DateVariationHighLow
202112.50%0.050.01
202014.29%0.040.00

Volume
30 days average 12000
day volume 12000
variation 0,00 %

Moving average
200 days0.02
150 days0.02
50 days0.02
20 days0.02
Last0.02

Technical data
Indicators
RSI(14) 42.42 %
RVI(7) 22.54 %
STO(14) 16.67 %
Range  (?) 166.67 %
Weekly
Bollinger Up 0.06
Bollinger Down 0.03
Daily
Bollinger Up 0.07
Bollinger Down 0.03
24hGold TrendPower© : -33
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.