Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Waseco Resources Inc.
24hGold TrendPower© : -21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : WSRUF
ISIN : CA9369001099
Other OTC
US$ 0.020
10/10 17:00 -
0%
TSX-V (WRI.V)FRANKFURT (WSE.F)Other OTC (WSRUF)
0.025+25.00%0.018+5.88%0.020+0.00%
Prev close Open Low High Volume
0.020 0.020 0.020 0.020 21,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.020 -  0.020 -% - -  0.020 - -%
Shares OustandingShares Fully Diluted
35,296,390-
Mkt Cap OustandingMkt Cap Fully Diluted
705,928606,224
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Waseco Resources Inc.
Date10/4/202410/7/202410/8/202410/9/202410/10/2024
Last0.0200.0200.0200.0200.020
Var.+0.00%+0.00%+0.00%+0.00%+0.00%
Vol. 21 000 21 000 21 000 21 000 21 000
Open0.0200.0200.0200.0200.020
Highest0.0200.0200.0200.0200.020
Lowest0.0200.0200.0200.0200.020
Annual variation
DateVariationHighLow
20240.00%0.020.02
2023400.00%0.020.00
2022-80.00%0.020.00
2021-13.04%0.040.02
202035.29%0.030.02

Volume
30 days average 21000
day volume 21000
variation 0,00 %

Moving average
Last0.02
200 days0.02
150 days0.02
50 days0.02
20 days0.02

Technical data
Indicators
RSI(14) 1.87 %
RVI(7) 5.85 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.06
Bollinger Down 0.04
Daily
Bollinger Up 0.04
Bollinger Down 0.04
24hGold TrendPower© : -21
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.