Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Wesdome Gold Mines Ltd.
24hGold TrendPower© : 40
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : WDOFF
ISIN : CA95083R1001
OTHER OTC
US$ 10.04
09/12 16:56 0.620
6.58%
TORONTO (WDO.TO)OTHER OTC (WDOFF)
13.61+6.58%10.04+6.58%
Prev close Open Low High Volume
9.42 9.68 9.62 10.05 48,107
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
5.30 -  10.37 72.21% 5.07 -  10.37 71.33% -1.76%
Shares OustandingShares Fully Diluted
132,550,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,330,802,000924,684,000
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/27/2010
5 last quote data of Wesdome Gold Mines Ltd.
Date9/6/20249/9/20249/10/20249/11/20249/12/2024
Last8.879.119.279.4210.04
Var.-2.95%+2.71%+1.76%+1.62%+6.58%
Vol. 29 580 23 355 3 552 9 276 48 107
Open9.209.009.009.209.68
Highest9.209.139.249.3610.05
Lowest8.778.888.989.129.62
Annual variation
DateVariationHighLow
202472.21%9.9910.10
20235.42%6.974.48
2022-37.32%9.9110.00
20214.46%9.9810.02
202010.73%9.7010.00

Volume
30 days average 0
day volume 48107
variation 0,00 %

Moving average
Last10.04
20 days9.66
50 days9.57
150 days8.18
200 days7.58

Technical data
Indicators
RSI(14) 62.94 %
RVI(7) 53.35 %
STO(14) 81.72 %
Range  (?) 31.85 %
Weekly
Bollinger Up 2.19
Bollinger Down 1.53
Daily
Bollinger Up 2.09
Bollinger Down 1.61
24hGold TrendPower© : 40
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.