Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Canadian Natural Resources Ltd
24hGold TrendPower© : -23
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CNQ.TO
TORONTO
CA$ 104.90
05/17 17:00 1.72
1.67%
TORONTO (CNQ.TO)NYSE (CNQ)
104.90+1.67%77.07+1.72%
Prev close Open Low High Volume
103.18 103.58 103.35 105.08 1,628,488
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
80.60 -  112.61 19.74% 70.35 -  112.61 39.24% -1.32%
Shares OustandingShares Fully Diluted
1,112,579,968-
Mkt Cap OustandingMkt Cap Fully Diluted
116,709,638,644-
Produces Oil
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Canadian Natural Resources Ltd
Date5/13/20245/14/20245/15/20245/16/20245/17/2024
Last104.45103.50103.47103.18104.90
Var.-0.13%-0.91%-0.03%-0.28%+1.67%
Vol. 2 729 658 2 717 232 1 740 411 3 071 760 1 628 488
Open105.27104.25103.20103.70103.58
Highest105.67104.84103.68104.15105.08
Lowest104.25103.18101.82102.80103.35
Annual variation
DateVariationHighLow
202420.84%99.96100.83
202315.45%93.4467.13
202244.26%88.1852.06
202170.38%55.5928.67
2020-27.05%42.5710.50

Volume
30 days average 3548385
day volume 1628488
variation -54,11 %

Moving average
Last104.90
20 days104.58
50 days104.25
150 days93.27
200 days91.27

Technical data
Indicators
RSI(14) 35.72 %
RVI(7) 51.15 %
STO(14) 23.49 %
Range  (?) 14.15 %
Weekly
Bollinger Up 45.77
Bollinger Down 38.89
Daily
Bollinger Up 43.45
Bollinger Down 38.33
24hGold TrendPower© : -23
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold