|
Eramet
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : ERA.PA |
|
ISIN : FR0000131757 |
|
|
|
|
|
PARIS
|
|
€UR
62.30
|
|
09/06 |
18:35 |
-3.65
|
-5.53%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
65.95
|
65.50 |
62.05 |
65.50 |
94,610 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
59.70 -
113.00 |
-13.41% |
59.70 -
113.00
|
-10.30% |
-9.12% |
|
| Shares Oustanding | Shares Fully Diluted |
| 26,543,218 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,653,642,482 | - |
|
|
|
|
|
|
| Explores for |
Cobalt - Nickel
|
|
|
|
|
|
|
5 last quote data of Eramet
|
| Date | 9/2/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 70.85 | 67.70 | 65.70 | 65.95 | 62.30 |
| Var. | -0.35% | -4.45% | -2.95% | +0.38% | -5.53% |
| Vol. | 35 717 | 82 012 | 56 761 | 46 211 | 94 610 |
| Open | 70.65 | 70.30 | 66.20 | 65.40 | 65.50 |
| Highest | 71.25 | 70.40 | 67.15 | 66.90 | 65.50 |
| Lowest | 68.90 | 66.95 | 65.70 | 65.20 | 62.05 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -12.87% | 99.95 | 100.20 |
| 2023 | -14.73% | 99.85 | 100.40 |
| 2022 | 18.02% | 99.90 | 100.00 |
| 2021 | 65.54% | 86.60 | 41.06 |
| 2020 | -3.90% | 47.18 | 19.80 |
|
|
| Volume |
|
30 days average |
57961 |
|
day volume |
94610 |
|
variation |
63,23 % |
 |
|
|
| 50 days | 82.53 |
| 150 days | 80.06 |
| 200 days | 77.37 |
| 20 days | 70.70 |
| Last | 62.30 |
|
|
|
Indicators
|
| RSI(14) |
40.32 %
|
| RVI(7) |
34.75 %
|
| STO(14) |
14.4 %
|
| Range (?)
|
13.53 %
|
|
Weekly
|
| Bollinger Up |
66.37
|
| Bollinger Down |
33.01
|
|
Daily
|
| Bollinger Up |
59.72
|
| Bollinger Down |
52.74
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
|
|
|
