|
Esso SAF
|
|
|
|
|
|
CODE : ES.PA |
|
ISIN : FR0000120669 |
|
|
|
|
|
PARIS
|
|
€UR
123.20
|
|
09/06 |
18:35 |
-4.00
|
-3.14%
|
|
| PARIS (ES.PA) |
| 123.20 | -3.14% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
127.20
|
125.60 |
123.20 |
127.00 |
12,205 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
49.60 -
195.40 |
124.82% |
49.60 -
195.40
|
113.15% |
-7.09% |
|
| Shares Oustanding | Shares Fully Diluted |
| 12,854,578 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,583,684,010 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Esso SAF
|
| Date | 9/2/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 130.80 | 126.00 | 129.20 | 127.20 | 123.20 |
| Var. | -2.10% | -3.67% | +2.54% | -1.55% | -3.14% |
| Vol. | 6 134 | 9 964 | 13 241 | 12 023 | 12 205 |
| Open | 134.00 | 134.00 | 123.80 | 129.20 | 125.60 |
| Highest | 134.00 | 134.00 | 129.80 | 131.00 | 127.00 |
| Lowest | 129.60 | 125.60 | 120.20 | 126.00 | 123.20 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 124.61% | 89.50 | 106.30 |
| 2023 | 16.21% | 63.90 | 41.06 |
| 2022 | 223.29% | 72.60 | 13.95 |
| 2021 | 13.18% | 15.20 | 10.10 |
| 2020 | -42.41% | 23.00 | 10.85 |
|
|
| Volume |
|
30 days average |
10534 |
|
day volume |
12205 |
|
variation |
15,86 % |
 |
|
|
| 50 days | 144.44 |
| 150 days | 131.97 |
| 20 days | 130.41 |
| Last | 123.20 |
| 200 days | 112.23 |
|
|
|
Indicators
|
| RSI(14) |
57.92 %
|
| RVI(7) |
39.83 %
|
| STO(14) |
83.57 %
|
| Range (?)
|
10.83 %
|
|
Weekly
|
| Bollinger Up |
42.83
|
| Bollinger Down |
32.62
|
|
Daily
|
| Bollinger Up |
42.51
|
| Bollinger Down |
40.32
|
|
|
|
|
|
