|
Esso SAF
|
|
|
|
|
|
CODE : ES.PA |
|
ISIN : FR0000120669 |
|
|
|
|
|
PARIS
|
|
€UR
104.20
|
|
11/14 |
13:35 |
3.40
|
3.37%
|
|
| PARIS (ES.PA) |
| 104.20 | +3.37% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
100.80
|
101.60 |
101.60 |
105.00 |
2,144 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
49.60 -
195.40 |
90.15% |
49.60 -
195.40
|
87.07% |
-17.04% |
|
| Shares Oustanding | Shares Fully Diluted |
| 12,854,578 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,339,447,028 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Esso SAF
|
| Date | 11/8/2024 | 11/11/2024 | 11/12/2024 | 11/13/2024 | 11/14/2024 |
| Last | 101.00 | 103.20 | 99.40 | 100.80 | 104.20 |
| Var. | -1.37% | +2.18% | -3.68% | +1.41% | +3.37% |
| Vol. | 6 174 | 9 223 | 8 985 | 5 946 | 2 144 |
| Open | 103.00 | 101.00 | 102.80 | 99.40 | 101.60 |
| Highest | 103.00 | 104.40 | 103.00 | 101.00 | 105.00 |
| Lowest | 100.80 | 101.00 | 98.50 | 99.00 | 101.60 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 89.97% | 89.50 | 101.00 |
| 2023 | 16.21% | 63.90 | 41.06 |
| 2022 | 223.29% | 72.60 | 13.95 |
| 2021 | 13.18% | 15.20 | 10.10 |
| 2020 | -42.41% | 23.00 | 10.85 |
|
|
| Volume |
|
30 days average |
11031 |
|
day volume |
2144 |
|
variation |
-80,56 % |
 |
|
|
| 150 days | 143.59 |
| 200 days | 127.74 |
| 50 days | 116.47 |
| 20 days | 105.11 |
| Last | 104.20 |
|
|
|
Indicators
|
| RSI(14) |
57.92 %
|
| RVI(7) |
39.83 %
|
| STO(14) |
83.57 %
|
| Range (?)
|
10.83 %
|
|
Weekly
|
| Bollinger Up |
42.83
|
| Bollinger Down |
32.62
|
|
Daily
|
| Bollinger Up |
42.51
|
| Bollinger Down |
40.32
|
|
|
|
|
|
