Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Silvercorp Metals Inc.
24hGold TrendPower© : 28
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : SVM.TO
ISIN : CA82835P1036
TORONTO
CA$ 4.58
09/06 17:00 -0.130
-2.76%
TORONTO (SVM.TO)NYSE (SVM)FRANKFURT (S9Y.F)Other OTC (SVMFF)
4.58-2.76%3.39-3.42%3.19-3.33%0.018+0.00%
Prev close Open Low High Volume
4.71 4.71 4.56 4.77 233,561
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
3.04 -  5.72 34.31% 2.92 -  5.72 40.49% 5.77%
Shares OustandingShares Fully Diluted
167,850,000-
Mkt Cap OustandingMkt Cap Fully Diluted
768,753,000729,721,924
Produces Gold - Lead - Silver - Zinc
Develops Gold - Lead - Silver - Zinc
Explores for Gold - Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/29/2010
5 last quote data of Silvercorp Metals Inc.
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last5.134.734.704.714.58
Var.-3.75%-7.80%-0.63%+0.21%-2.76%
Vol. 576 447 493 608 264 299 401 900 233 561
Open5.285.064.704.854.71
Highest5.325.094.824.854.77
Lowest5.044.704.684.704.56
Annual variation
DateVariationHighLow
202432.75%5.983.01
2023-13.32%5.592.88
2022-19.92%5.412.74
2021-41.60%9.654.31
202015.47%9.9710.06

Volume
30 days average 432264
day volume 233561
variation -45,97 %

Moving average
20 days4.92
50 days4.91
Last4.58
150 days4.47
200 days4.21

Technical data
Indicators
RSI(14) 60.56 %
RVI(7) 54.99 %
STO(14) 74.8 %
Range  (?) 26.28 %
Weekly
Bollinger Up 4.34
Bollinger Down 2.73
Daily
Bollinger Up 3.92
Bollinger Down 3.49
24hGold TrendPower© : 28
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.