Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Eurasian Minerals Inc.
24hGold TrendPower© : 3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EMX.V
TSX-V
CA$ 2.18
09/06 16:59 0.010
0.23%
TSX-V (EMX.V)Other OTC (ESMNF)
2.18+0.23%2.48+0.81%
Prev close Open Low High Volume
2.18 2.18 2.17 2.18 18,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.96 -  2.89 2.35% 1.96 -  2.89 -14.51% -5.63%
Shares OustandingShares Fully Diluted
74,160,000-
Mkt Cap OustandingMkt Cap Fully Diluted
161,668,80093,674,276
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Eurasian Minerals Inc.
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last2.272.182.172.182.18
Var.-1.09%-3.96%-0.46%+0.23%+0.23%
Vol. 6 438 22 520 15 270 20 614 18 000
Open2.272.272.202.182.18
Highest2.302.272.232.212.18
Lowest2.262.162.172.182.17
Annual variation
DateVariationHighLow
20242.35%2.921.91
2023-14.80%2.972.11
2022-15.82%3.302.18
2021-31.09%4.832.45
2020102.35%4.401.54

Volume
30 days average 19885
day volume 18000
variation -9,48 %

Moving average
50 days2.43
150 days2.40
200 days2.35
20 days2.31
Last2.18

Technical data
Indicators
RSI(14) 55.84 %
RVI(7) 46.06 %
STO(14) 57.41 %
Range  (?) 16.92 %
Weekly
Bollinger Up 1.5
Bollinger Down 1.16
Daily
Bollinger Up 1.53
Bollinger Down 1.31
24hGold TrendPower© : 3
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.