|
|
| 24hGold TrendPower© : -12 |
| |
|
|
|
|
|
|
|
|
|
CODE : EC.PA |
|
ISIN : GA0000121459 |
|
|
|
|
|
PARIS
|
|
€UR
160.00
|
|
09/26 |
18:35 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
160.00
|
159.50 |
158.50 |
160.00 |
590 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
151.00 -
177.50 |
2.43% |
149.60 -
177.50
|
-5.77% |
-1.23% |
|
| Shares Oustanding | Shares Fully Diluted |
| 4,500,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 720,000,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Total Gabon
|
| Date | 9/20/2024 | 9/23/2024 | 9/24/2024 | 9/25/2024 | 9/26/2024 |
| Last | 160.00 | 158.00 | 159.50 | 160.00 | 160.00 |
| Var. | +1.27% | -1.25% | +0.95% | +0.31% | +0.00% |
| Vol. | 292 | 316 | 304 | 165 | 590 |
| Open | 158.00 | 160.00 | 159.00 | 159.50 | 159.50 |
| Highest | 160.00 | 160.50 | 160.00 | 160.00 | 160.00 |
| Lowest | 157.50 | 158.50 | 158.50 | 158.50 | 158.50 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 1.91% | 179.00 | 149.50 |
| 2023 | -0.63% | 190.00 | 143.40 |
| 2022 | 14.08% | 203.00 | 138.00 |
| 2021 | 4.92% | 148.50 | 130.00 |
| 2020 | -1.12% | 99.40 | 100.00 |
|
|
| Volume |
|
30 days average |
418 |
|
day volume |
590 |
|
variation |
41,15 % |
 |
|
|
| 150 days | 163.63 |
| 200 days | 161.55 |
| 50 days | 160.05 |
| Last | 160.00 |
| 20 days | 158.93 |
|
|
|
Indicators
|
| RSI(14) |
45.18 %
|
| RVI(7) |
32.09 %
|
| STO(14) |
4.43 %
|
| Range (?)
|
18.91 %
|
|
Weekly
|
| Bollinger Up |
183.86
|
| Bollinger Down |
102.59
|
|
Daily
|
| Bollinger Up |
186.17
|
| Bollinger Down |
164.26
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
|
|
|
