|
|
|
|
|
|
CODE : RZW.BE |
|
ISIN : GA0000121459 |
|
|
|
|
|
BERLIN
|
|
€UR
160.50
|
|
10/18 |
20:33 |
0.500
|
0.31%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
160.00
|
159.50 |
159.50 |
160.50 |
3 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
156.50 -
164.00 |
2.56% |
156.50 -
164.00
|
- |
1.58% |
|
| Shares Oustanding | Shares Fully Diluted |
| 4,500,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 722,250,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Total Gabon
|
| Date | 10/14/2024 | 10/15/2024 | 10/16/2024 | 10/17/2024 | 10/18/2024 |
| Last | 161.50 | 159.50 | 161.00 | 160.00 | 160.50 |
| Var. | -0.92% | -1.24% | +0.94% | -0.62% | +0.31% |
| Vol. | 3 | 3 | 3 | 3 | 3 |
| Open | 162.50 | 162.00 | 159.00 | 161.50 | 159.50 |
| Highest | 162.50 | 162.00 | 161.50 | 161.50 | 160.50 |
| Lowest | 161.50 | 159.50 | 159.00 | 159.50 | 159.50 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 162.50 | 157.50 |
|
|
| Volume |
|
30 days average |
4 |
|
day volume |
3 |
|
variation |
0,00 % |
 |
|
|
| Last | 160.50 |
| 20 days | 160.10 |
| 50 days | 154.41 |
| 150 days | 151.91 |
| 200 days | 146.45 |
|
|
|
Indicators
|
| RSI(14) |
66.99 %
|
| RVI(7) |
56.29 %
|
| STO(14) |
63.07 %
|
| Range (?)
|
32.48 %
|
|
Weekly
|
| Bollinger Up |
176.78
|
| Bollinger Down |
103.57
|
|
Daily
|
| Bollinger Up |
192.71
|
| Bollinger Down |
151.19
|
|
|
|
|
|
