Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Alice Consolidated Mines Inc
24hGold TrendPower© : -21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ACNE
Other OTC
US$ 0.020
11/12 15:00 -
0%
Other OTC (ACNE)
0.020+0.00%
Prev close Open Low High Volume
0.020 0.020 0.020 0.020 24,510
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.010 -  0.020 100.00% 0.010 -  0.020 100.00% -%
Shares OustandingShares Fully Diluted
8,019,000-
Mkt Cap OustandingMkt Cap Fully Diluted
160,380-
Produces
Develops
Explores for Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/22/2010
5 last quote data of Alice Consolidated Mines Inc
Date11/5/202411/6/202411/7/202411/11/202411/12/2024
Last0.0200.0200.0200.0200.020
Var.+0.00%+0.00%+0.00%+0.00%+0.00%
Vol. 24 510 24 510 24 510 24 510 24 510
Open0.0200.0200.0200.0200.020
Highest0.0200.0200.0200.0200.020
Lowest0.0200.0200.0200.0200.020
Annual variation
DateVariationHighLow
2024100.00%0.020.01
2023100.00%0.010.00
2022-80.77%0.030.00
2021-94.80%0.750.03
20204445.45%0.550.01

Volume
30 days average 0
day volume 24510
variation 0,00 %

Moving average
Last0.02
150 days0.02
50 days0.02
20 days0.02
200 days0.01

Technical data
Indicators
RSI(14) 0.29 %
RVI(7) 6.35 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.03
Bollinger Down 0.01
Daily
Bollinger Up 0.01
Bollinger Down 0.01
24hGold TrendPower© : -21
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.