Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Independence Group NL
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : IGO.AX
ISIN : AU000000IGO4
AUSTRALIA
AU$ 5.43
10/11 14:11 -0.020
-0.37%
AUSTRALIA (IGO.AX)
5.43-0.37%
Prev close Open Low High Volume
5.45 5.45 5.38 5.46 896,979
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
4.89 -  9.10 -40.33% 4.89 -  11.72 -52.62% 5.85%
Shares OustandingShares Fully Diluted
586,750,016-
Mkt Cap OustandingMkt Cap Fully Diluted
3,186,052,587-
Produces Gold - Nickel
Develops Gold
Explores for Copper - Gold - Nickel
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/23/2010
5 last quote data of Independence Group NL
Date10/7/202410/8/202410/9/202410/10/202410/11/2024
Last5.815.495.365.455.43
Var.+2.65%-5.51%-2.37%+1.68%-0.37%
Vol. 4 160 934 4 869 251 3 676 960 4 476 419 896 979
Open5.895.745.365.485.45
Highest6.035.945.405.525.46
Lowest5.795.495.285.395.38
Annual variation
DateVariationHighLow
2024-40.00%9.134.90
2023-32.76%9.8610.58
202217.35%9.9410.12
202179.78%9.9810.08
2020-2.30%7.113.33

Volume
30 days average 5202414
day volume 896979
variation -82,76 %

Moving average
200 days6.69
150 days6.34
20 days5.45
Last5.43
50 days5.28

Technical data
Indicators
RSI(14) 32.51 %
RVI(7) 40.3 %
STO(14) 6.32 %
Range  (?) 24.53 %
Weekly
Bollinger Up 4.79
Bollinger Down 3.65
Daily
Bollinger Up 4.68
Bollinger Down 3.67
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.