Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Grupo Mexico SA de CV
24hGold TrendPower© : 18
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : GMBXF
Other OTC
US$ 5.11
09/06 10:39 -0.040
-0.78%
Other OTC (GMBXF)MEXICO (GMEXICOB.MX)
5.11-0.78%
Prev close Open Low High Volume
5.15 5.10 5.10 5.11 179
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
4.79 -  6.96 -6.24% 4.06 -  6.96 9.19% -6.75%
Shares OustandingShares Fully Diluted
7,784,999,936-
Mkt Cap OustandingMkt Cap Fully Diluted
39,781,349,6733,329,916,170
Produces Copper - Molybdenum
Develops Gold - Silver
Explores for Copper - Gold - Lead - Manganese - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Grupo Mexico SA de CV
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last5.105.055.075.155.11
Var.-0.97%-0.98%+0.40%+1.58%-0.78%
Vol. 2 100 6 035 572 18 800 179
Open5.125.055.105.055.10
Highest5.125.105.105.155.11
Lowest5.125.015.104.995.10
Annual variation
DateVariationHighLow
2024-7.43%7.004.65
202355.49%5.633.56
2022-16.08%6.133.11
2021-0.45%5.603.77
202055.64%4.501.55

Volume
30 days average 3011
day volume 179
variation -94,06 %

Moving average
150 days5.61
50 days5.56
20 days5.41
200 days5.40
Last5.11

Technical data
Indicators
RSI(14) 54.71 %
RVI(7) 23.57 %
STO(14) 48.78 %
Range  (?) 16.04 %
Weekly
Bollinger Up 3.05
Bollinger Down 2.3
Daily
Bollinger Up 3.05
Bollinger Down 2.6
24hGold TrendPower© : 18
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.