|
Buenaventura
|
|
|
|
PRODUCER |
|
CODE : BVN |
|
ISIN : US2044481040 |
|
|
|
|
|
NYSE
|
|
US$
11.99
|
|
09/06 |
17:00 |
-0.270
|
-2.2%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
12.26
|
12.23 |
11.89 |
12.31 |
779,886 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
11.72 -
18.67 |
-18.44% |
7.99 -
18.67
|
43.76% |
-15.80% |
|
| Shares Oustanding | Shares Fully Diluted |
| 275,630,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,304,803,892 | 1,525,485,830 |
|
|
|
| Produces |
Gold - Lead - Silver - Zinc
|
|
| Develops |
Copper - Gold - Silver
|
|
| Explores for |
Copper - Gold - Lead - Molybdenum - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Buenaventura
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 12.40 | 11.76 | 11.72 | 12.26 | 11.99 |
| Var. | -2.52% | -5.16% | -0.34% | +4.61% | -2.20% |
| Vol. | 610 603 | 832 087 | 558 721 | 896 000 | 779 886 |
| Open | 12.73 | 12.13 | 11.74 | 11.85 | 12.23 |
| Highest | 12.72 | 12.23 | 11.99 | 12.27 | 12.31 |
| Lowest | 12.22 | 11.65 | 11.64 | 11.76 | 11.89 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -21.33% | 18.84 | 11.64 |
| 2023 | 104.56% | 9.66 | 10.13 |
| 2022 | 1.78% | 9.99 | 10.00 |
| 2021 | -39.95% | 9.91 | 10.02 |
| 2020 | -19.27% | 9.98 | 10.02 |
|
|
| Volume |
|
30 days average |
876114 |
|
day volume |
779886 |
|
variation |
-10,98 % |
 |
|
|
| 150 days | 15.90 |
| 50 days | 14.99 |
| 200 days | 14.87 |
| 20 days | 13.32 |
| Last | 11.99 |
|
|
|
Indicators
|
| RSI(14) |
64.23 %
|
| RVI(7) |
69.12 %
|
| STO(14) |
71.28 %
|
| Range (?)
|
23.35 %
|
|
Weekly
|
| Bollinger Up |
14.68
|
| Bollinger Down |
9.95
|
|
Daily
|
| Bollinger Up |
13.8
|
| Bollinger Down |
12.32
|
|
|
|
|
|
