Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Klondike Silver Corp
24hGold TrendPower© : 21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : KS.V
ISIN : CA4987222060
TSX-V
CA$ 0.025
09/12 16:31 0.010
25%
TSX-V (KS.V)OTHER OTC (KLSVF)
0.025+25.00%0.010+0.00%
Prev close Open Low High Volume
0.020 0.015 0.015 0.025 416,200
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.015 -  0.050 -37.50% 0.015 -  0.050 -16.67% -%
Shares OustandingShares Fully Diluted
111,370,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,784,2501,805,742
Produces
Develops
Explores for Cobalt - Copper - Gold - Lead - Nickel - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 7/22/2010
5 last quote data of Klondike Silver Corp
Date9/6/20249/9/20249/10/20249/11/20249/12/2024
Last0.0200.0200.0150.0200.025
Var.+0.00%+0.00%-25.00%+33.33%+25.00%
Vol. 255 261 275 000 82 000 20 010 416 200
Open0.0200.0200.0150.0200.015
Highest0.0200.0200.0150.0200.025
Lowest0.0200.0200.0150.0200.015
Annual variation
DateVariationHighLow
2024-37.50%0.050.02
20230.00%0.060.02
2022-20.00%0.080.04
2021-78.72%0.340.05
2020422.22%0.240.02

Volume
30 days average 181039
day volume 416200
variation 129,90 %

Moving average
200 days0.03
150 days0.03
Last0.03
50 days0.02
20 days0.02

Technical data
Indicators
RSI(14) 60.69 %
RVI(7) 23.75 %
STO(14) 88.89 %
Range  (?) 60 %
Weekly
Bollinger Up 0.08
Bollinger Down 0.04
Daily
Bollinger Up 0.08
Bollinger Down 0.05
24hGold TrendPower© : 21
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.