Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Capstone Mining Corp.
24hGold TrendPower© : 40
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CS.TO
ISIN : CA14068G1046
CUSIP : 14067U104
TORONTO
CA$ 8.05
09/06 17:00 -0.330
-3.94%
TORONTO (CS.TO)FRANKFURT (OUW.F)Other OTC (CSFFF)
8.05-3.94%5.45-2.68%3.90+8.94%
Prev close Open Low High Volume
8.38 8.28 7.86 8.30 2,424,467
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
6.02 -  11.20 25.19% 4.49 -  11.20 39.03% -1.11%
Shares OustandingShares Fully Diluted
390,500,000-
Mkt Cap OustandingMkt Cap Fully Diluted
3,143,525,001714,840,001
Produces Copper - Gold - Silver
Develops Copper - Gold - Silver - Zinc
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/5/2010
5 last quote data of Capstone Mining Corp.
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last9.678.598.548.388.05
Var.+4.31%-11.17%-0.58%-1.87%-3.94%
Vol. 2 410 298 4 486 387 2 665 324 2 336 800 2 424 467
Open9.519.248.618.658.28
Highest9.699.248.808.738.30
Lowest9.278.468.528.337.86
Annual variation
DateVariationHighLow
202424.81%9.9610.05
202330.57%7.254.40
2022-8.52%7.792.25
2021126.89%6.642.41
2020226.03%2.490.33

Volume
30 days average 2234650
day volume 2424467
variation 8,49 %

Moving average
50 days9.31
20 days9.11
150 days8.79
200 days8.06
Last8.05

Technical data
Indicators
RSI(14) 59.02 %
RVI(7) 47.85 %
STO(14) 69.14 %
Range  (?) 23.58 %
Weekly
Bollinger Up 1.6
Bollinger Down 0.54
Daily
Bollinger Up 1.54
Bollinger Down 1.24
24hGold TrendPower© : 40
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.