|
Hecla Mining Company
|
|
|
|
PRODUCER |
|
CODE : HL |
|
ISIN : US4227041062 |
|
|
|
|
|
NYSE
|
|
US$
5.45
|
|
09/06 |
17:00 |
-0.230
|
-4.05%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.68
|
5.67 |
5.40 |
5.68 |
7,042,694 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
3.37 -
6.30 |
16.20% |
3.37 -
6.30
|
36.25% |
8.78% |
|
| Shares Oustanding | Shares Fully Diluted |
| 399,397,443 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,176,716,065 | 651,275,000 |
|
|
|
| Produces |
Gold - Lead - Silver - Zinc
|
|
|
| Explores for |
Gold - Lead - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Hecla Mining Company
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 5.93 | 5.39 | 5.47 | 5.68 | 5.45 |
| Var. | -0.67% | -9.11% | +1.48% | +3.84% | -4.05% |
| Vol. | 6 181 050 | 11 065 165 | 7 272 121 | 7 633 100 | 7 042 694 |
| Open | 6.00 | 5.78 | 5.37 | 5.67 | 5.67 |
| Highest | 6.04 | 5.79 | 5.58 | 5.78 | 5.68 |
| Lowest | 5.85 | 5.32 | 5.29 | 5.61 | 5.40 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 13.31% | 6.35 | 3.33 |
| 2023 | -13.49% | 7.00 | 3.55 |
| 2022 | 6.51% | 7.66 | 3.41 |
| 2021 | -19.44% | 9.44 | 4.50 |
| 2020 | 95.77% | 6.79 | 1.40 |
|
|
| Volume |
|
30 days average |
8098100 |
|
day volume |
7042694 |
|
variation |
-13,03 % |
 |
|
|
| 20 days | 5.73 |
| 50 days | 5.57 |
| Last | 5.45 |
| 150 days | 4.96 |
| 200 days | 4.86 |
|
|
|
Indicators
|
| RSI(14) |
62.3 %
|
| RVI(7) |
64.47 %
|
| STO(14) |
72.58 %
|
| Range (?)
|
27.01 %
|
|
Weekly
|
| Bollinger Up |
6.65
|
| Bollinger Down |
5.06
|
|
Daily
|
| Bollinger Up |
6.58
|
| Bollinger Down |
5.44
|
|
|
|
|
|
