|
Hecla Mining Company
|
|
|
PRODUCER |
CODE : HL |
ISIN : US4227041062 |
|
|
|
|
NYSE
|
US$
5.45
|
09/06 |
17:00 |
-0.230
|
-4.05%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
5.68
|
5.67 |
5.40 |
5.68 |
7,042,694 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
3.37 -
6.30 |
16.20% |
3.37 -
6.30
|
36.25% |
8.78% |
|
Shares Oustanding | Shares Fully Diluted |
399,397,443 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
2,176,716,065 | 651,275,000 |
|
|
|
Produces |
Gold - Lead - Silver - Zinc
|
|
|
Explores for |
Gold - Lead - Silver - Zinc
|
|
|
|
|
5 last quote data of Hecla Mining Company
|
Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
Last | 5.93 | 5.39 | 5.47 | 5.68 | 5.45 |
Var. | -0.67% | -9.11% | +1.48% | +3.84% | -4.05% |
Vol. | 6 181 050 | 11 065 165 | 7 272 121 | 7 633 100 | 7 042 694 |
Open | 6.00 | 5.78 | 5.37 | 5.67 | 5.67 |
Highest | 6.04 | 5.79 | 5.58 | 5.78 | 5.68 |
Lowest | 5.85 | 5.32 | 5.29 | 5.61 | 5.40 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 13.31% | 6.35 | 3.33 |
2023 | -13.49% | 7.00 | 3.55 |
2022 | 6.51% | 7.66 | 3.41 |
2021 | -19.44% | 9.44 | 4.50 |
2020 | 95.77% | 6.79 | 1.40 |
|
|
Volume |
30 days average |
8098100 |
day volume |
7042694 |
variation |
-13,03 % |
![-13,03 %](../style/en/img/jauge/jauge_ter/jauger1.gif) |
|
|
20 days | 5.73 |
50 days | 5.57 |
Last | 5.45 |
150 days | 4.96 |
200 days | 4.86 |
|
|
Indicators
|
RSI(14) |
62.3 %
|
RVI(7) |
64.47 %
|
STO(14) |
72.58 %
|
Range (?)
|
27.01 %
|
Weekly
|
Bollinger Up |
6.65
|
Bollinger Down |
5.06
|
Daily
|
Bollinger Up |
6.58
|
Bollinger Down |
5.44
|
|
|
|
|