Fermer X Les cookies sont necessaires au bon fonctionnement de 24hGold.com. En poursuivant votre navigation sur notre site, vous acceptez leur utilisation.
Pour en savoir plus sur les cookies...
Cours Or & Argent
ArticlesNewsFlowLa Cote de l’or et de l’argentMarket Briefing
Producteur
NomSymbolMarket Cap (US$)Shares OutCoursDeviseOuvertVar.% Var.YTD52Weeks% VolumeTrendpowerNews
Aditya BirlaABY.AX237,45M313,37M1,125AU$-0,01  -0,88%0,00%20,32%
AGL ResourcesAGL2 403,50M665,79M3,61US$-0,47  -11,52%-71,24%-79,80%
Agnico Eagle MinesAEM.TO17 763,62M230,99M104,31CA$-2,06  -1,94%43,58%62,53%
AIR LIQUIDEAI.PA61 963,06M344,16M162,36€UR-0,74  -0,45%-7,81%-1,40%
Alamos GoldAGI.TO4 819,16M266,32M24,55CA$-0,29  -1,17%37,77%51,26%
Alexis Min.AMC.TO770,29M593,65M1,76CA$-0,04  -2,22%-27,87%-36,00%
Alkane Res.ALK.AX135,05M505,22M0,397AU$0,00  0,51%0,00%-38,45%
AlleghenyATI7 304,67M125,66M58,13US$-1,81  -3,02%27,84%29,38%
Allied GoldALD.AX19 992,23M1 042,21M28,49AU$-0,29  -1,01%0,00%-17,20%
Almaden Min.AMM.TO3,65M89,98M0,055CA$-0,01  -8,33%-71,05%-65,63%
Americas SilverUSA.TO9,38M39,77M0,32CA$-0,01  -3,03%-3,03%-39,62%
Amerigo Res.ARG.TO197,89M175,44M1,53CA$-0,03  -1,92%10,07%7,75%
Aminex PlcAEX.L64,08M3 643,46M1,48GBX0,00  0,00%92,21%34,30%
Andean American GoldAAG.V15,21M66,55M0,31CA$-0,02  -6,06%19,23%93,75%
Andean Precious MetalsAPM.V58,35M82,45M0,96CA$-0,04  -4,00%57,38%60,00%
Anglo AmericanAAL.L33 700,53M1 405,47M2024GBX-78,00  -3,71%0,00%-2,97%
AntofagastaANTO.L19 132,12M985,86M1638,5GBX-64,00  -3,76%0,00%9,53%
ArcelorMittalMT68 120,08M3 065,71M22,22US$-0,13  -0,58%-21,73%-16,81%
Ariana Res.AAU.L23,57M1 059,68M1,875GBX-0,02  -1,21%-16,67%-33,27%
Atico Mining CORP.ATY.V11,58M98,16M0,16CA$-0,01  -3,03%60,00%18,52%
Avino SilverASM.TO49,49M52,44M1,28CA$-0,02  -1,54%0,00%0,00%
B2GoldBTO.TO2 576,44M973,45M3,59CA$-0,05  -1,37%-14,32%-13,49%
Bear Creek MiningBCM.V23,56M103,09M0,31CA$-0,01  -3,13%72,22%-30,34%
Berry PetroleumBRY125,24M23,63M5,3US$-0,29  -5,19%-24,61%-38,16%
Black HillsBKH3 194,48M53,54M59,66US$-0,47  -0,78%10,58%11,51%
BoralexBLX.TO1 744,61M75,87M31,19CA$-0,53  -1,67%-7,39%-1,11%
BP plcBP104 620,51M3 279,64M31,9US$-0,45  -1,39%-9,89%-17,85%
Brush WellmanBW55,67M48,83M1,14US$-0,02  -1,72%-21,92%-78,41%
BuenaventuraBVN3 304,80M275,63M11,99US$-0,27  -2,20%-21,33%43,25%
Burren EnergyBUR.L969GBX-19,00  -1,92%0,00%-10,03%
CabotCBT6 136,83M61,81M99,29US$-0,42  -0,42%18,91%37,22%
Cairn EnergyCNE.L1 540,65M583,24M223GBX-7,00  -3,04%31,49%31,95%
CamecoCCO.TO14 631,75M395,79M50,14CA$-1,32  -2,57%-12,24%-0,22%
Canadian NaturalCNQ.TO36 971,16M1 112,58M45,07CA$-0,57  -1,25%-48,08%-49,48%
Capstone MiningCS.TO2 317,72M390,50M8,05CA$-0,33  -3,94%24,81%35,07%
CentaminCEY.L1 617,21M1 152,11M118,5GBX-1,70  -1,41%18,86%37,95%
Centerra GoldCG.TO1 864,12M291,28M8,68CA$-0,39  -4,30%9,73%12,73%
Central Iron OreCIO.V2,96M72,71M0,055CA$-0,01  -8,33%-8,33%-8,33%
Chesapeake EnergyCHK64 410,74M909,24M70,84US$-1,16  -1,61%-7,93%-19,86%
China GoldCGG.TO1 476,65M396,41M5,05CA$-0,17  -3,26%-9,50%-14,26%
CLIFFS Natural ResCLF3 390,37M297,40M11,4US$-0,15  -1,30%-44,17%-23,75%
CMS EnergyCMS19 207,41M282,42M68,01US$-0,30  -0,44%17,12%23,81%
Coeur MiningCDE979,14M185,44M5,28US$-0,21  -3,83%61,96%127,59%
ConocoPhillipsCOP124 796,88M1 177,11M106,02US$-1,43  -1,33%-8,66%-13,85%
Consol EnergyCNX6 048,19M223,76M27,03US$-0,36  -1,31%35,15%21,76%
Crew EnergyCR.TO740,43M146,82M6,84CA$0,03  0,44%50,66%6,05%
Cue Energy Res.CUE.AX51,72M698,12M0,11AU$0,00  0,00%0,00%80,33%
Devon EnergyDVN21 703,50M525,00M41,34US$-0,74  -1,76%-8,74%-22,71%
Dowa MiningDWMNF11 231,04M309,95M36,235US$0,00  0,00%7,33%15,10%
Dragon MiningDRA.AX116,77M88,84M1,95AU$-0,05  -2,50%0,00%14,71%
Duke EnergyDUK81 654,92M700,30M116,6US$-0,25  -0,21%20,16%33,27%
Dundee Precious MetalsDPM.TO1 645,86M178,44M12,51CA$-0,29  -2,27%47,52%49,11%
DynacorDNG.TO140,21M38,73M4,91CA$0,04  0,82%22,75%54,40%
DynegyDYN4 338,49M131,35M33,03US$-0,62  -1,84%148,35%180,63%
Eastern PlatinumELR.TO8,54M92,64M0,125CA$-0,02  -10,71%-34,21%13,64%
El Paso corpEP182,21M36,96M4,93US$-0,12  -2,38%-55,14%-43,46%
Eldorado GoldELD.TO11 347,14M716,82M21,47CA$-0,67  -3,03%24,83%65,03%
Elixir Petroleum Ltd.EXR.AX16,87M178,95M0,14AU$0,00  0,00%0,00%141,38%
enCore Energy Corp.EU.V346,87M111,49M4,22CA$-0,15  -3,43%-19,00%17,22%
Endeavour FinancialEDV.TO1 960,57M96,45M27,57CA$-0,43  -1,54%-7,39%0,95%
Endeavour SilverEDR.TO361,35M127,30M3,85CA$-0,20  -4,94%48,08%7,54%
Energy FuelsEFR.TO302,22M70,43M5,82CA$-0,04  -0,68%-38,74%-42,38%
EOG Res.EOG69 638,88M578,64M120,35US$-1,20  -0,99%-0,50%-9,59%
Equitable Res.EQT8 558,35M264,47M32,36US$-0,46  -1,40%-16,30%-23,55%
ErametERA.PA1 833,31M26,54M62,3€UR-3,65  -5,53%-12,87%-10,17%
Esso SAFES.PA1 755,75M12,85M123,2€UR-4,00  -3,14%124,61%111,68%
Excellon Res.EXN.TO5,90M75,98M0,105CA$-0,01  -4,55%5,00%16,67%
ExxaroLCQ.F7,7€UR0,05  0,65%-21,43%-6,10%
F3 UraniumFUU.V0,215CA$-0,02  -8,51%-46,25%-46,91%
Fairwest EnergyFEC.TO1 892,52M319,66M8,03CA$-0,08  -0,99%0,75%-26,40%
First QuantumFM.TO7 181,89M689,37M14,13CA$0,13  0,93%30,23%-59,73%
Fortuna SilverFVI.TO661,73M158,85M5,65CA$-0,16  -2,75%10,78%45,62%
Forum EnergyFEP.L8,52M35,55M20,22GBX-0,51  -2,46%0,00%0,00%
Freeport McMoranFCX57 920,00M1 448,00M40US$-1,40  -3,38%-6,04%-1,01%
FresnilloFRES.L4 436,27M736,50M508,5GBX-4,50  -0,88%-14,45%-8,74%
FurukawaFUR.F403,07M36,43M9,95€UR-0,15  -1,49%-16,39%-11,95%
Gem DiamondsGEMD.L20,97M138,36M12,8GBX-0,15  -1,16%-3,54%-24,90%
Gemfields ResourcesGEM.L74,13M544,24M11,5GBX-0,10  -0,86%-12,55%-23,33%
Global PowerGEG238,39M127,48M1,87US$0,01  0,54%-3,61%-11,79%
GoGold Resources Inc.GGD.TO133,94M171,38M1,06CA$-0,04  -3,64%-21,48%-23,74%
Gold FieldsGFI10 959,21M821,53M13,34US$-0,25  -1,84%-7,75%8,46%
Gold ResourceGORO19,30M57,11M0,338US$-0,01  -3,98%-11,05%-27,62%
GoldcorpG.TO440,66M853,81M0,7CA$-0,02  -2,78%-15,66%-13,58%
GoldplatGDP.L6,95GBX0,20  2,96%13,01%6,92%
Groupo MexicoGMBXF39 781,35M7 785,00M5,11US$-0,04  -0,78%-7,43%7,81%
Harmony GoldHMY3 871,65M439,96M8,8US$-0,13  -1,46%43,09%110,02%
Hecla MiningHL2 176,72M399,40M5,45US$-0,23  -4,05%13,31%31,33%
Highland ResourcesHI.V31,52M459,15M0,093CA$0,00  3,33%16,25%3,33%
HochschildHOC.L966,04M507,23M160,8GBX-0,20  -0,12%50,14%91,43%
HudBayHBM.TO1 612,94M237,27M9,22CA$-0,54  -5,53%26,47%39,06%
IAMGOLDIMG.TO2 236,78M464,62M6,53CA$-0,25  -3,69%95,51%107,30%
Impact SilverIPT.V11,99M85,57M0,19CA$-0,02  -7,32%-9,52%-15,56%
ImperialIII.TO142,14M93,59M2,06CA$-0,02  -0,96%-5,50%-14,17%
Independence GroupIGO.AX2 036,70M586,75M5,155AU$-0,11  -2,18%0,00%-65,10%
K92 Mining Inc.KNT.TO709,74M135,40M7,11CA$-0,18  -2,47%0,00%0,00%
KingsgateKCN.AX190,50M223,58M1,265AU$0,00  0,40%0,00%-6,99%
Kinross GoldK.TO10 386,52M1 246,75M11,3CA$-0,44  -3,75%40,90%71,21%
Kumba Iron OreKIO105 418,74M322,09M14,610,03  0,21%16,23%18,40%
LightbridgeLTBR22,22M9,62M2,31US$-0,04  -1,70%-28,04%-45,90%
Lions Gate EnergyLG.V1,19M29,30M0,055CA$0,00  0,00%-8,33%-8,33%
Lundin Gold LUG.TO2 264,78M118,80M25,86CA$-1,04  -3,87%56,35%69,02%
Lundin MiningLUN.TO6 144,67M726,70M11,47CA$-0,54  -4,50%5,81%7,70%
Maurel et PromMAU.PA1 052,42M195,34M4,858€UR-0,09  -1,86%-20,23%4,20%
McEwen MiningMUX2 834,63M337,05M8,41US$-0,32  -3,67%16,64%17,79%
MitsuiMITSY35 207,97M89,83M391,94US$-13,56  -3,34%-47,60%-48,48%
Monument MiningMMY.V38,15M322,72M0,16CA$0,00  0,00%6,67%10,34%
Natural Gas ServicesNGS247,96M12,98M19,1US$-0,15  -0,78%18,78%74,27%
Natural Resources PartnersNRP1 052,90M12,24M86,01US$0,20  0,23%-7,08%32,73%
New GoldNGD1 340,82M575,46M2,33US$-0,07  -2,92%59,59%133,00%
NewmontNEM26 881,56M534,00M50,34US$-1,59  -3,06%21,62%30,75%
NexGen Energy Ltd.NXE.TO1 608,40M303,03M7,2CA$-0,13  -1,77%0,00%0,00%
Nexus EnergyNXS.AX170,38M1 330,22M0,19AU$-0,01  -5,00%0,00%-58,24%
Nido PetroleumNDO.AX256,49M448,26M0,85AU$0,05  6,25%0,00%0,00%
NordGoldNORD616,74K104,13M0,5GBX-0,05  -9,09%-19,35%-37,50%
Northern Star Res.NS7.BE5 869,83M600,54M8,789€UR0,03  0,39%5,76%32,97%
Northern Sun Expl.NSE.V21,59M63,00M0,465CA$0,00  -1,06%-41,14%-12,26%
Nouveau Monde Mining Enterprises Inc.NMG123,18M85,84M1,435US$-0,02  -1,71%0,00%0,00%
Orvana Min.ORV.TO29,73M136,62M0,295CA$-0,02  -4,84%96,67%63,89%
PadaengQU5A.F0,218€UR0,01  2,83%-27,33%-38,07%
Pan African Res.PAF.L763,69M2 234,69M28,85GBX-0,35  -1,20%71,12%108,76%
Pan American SilverPAAS2 852,14M153,18M18,62US$-0,67  -3,47%14,02%20,13%
PeabodyBTU1 985,12M94,71M20,96US$-0,62  -2,87%-13,82%-4,29%
Peak ResourcesPEK.AX70,73M477,46M0,22AU$0,01  4,76%0,00%-52,69%
Perseus MiningPRU.AX1 700,91M1 033,21M2,445AU$-0,01  -0,20%0,00%35,08%
Petra DiamondsPDL.L165,73M531,99M26,3GBX0,00  0,00%-62,43%-62,43%
Polska MiedzKGHPF7 778,00M200,00M38,89US$0,00  0,00%34,52%36,22%
RameliusRMS.AX770,94M525,23M2,18AU$0,01  0,46%0,00%66,41%
Randgold Res.GOLD1 782,28M93,80M19US$-0,46  -2,36%5,03%19,95%
Resolute MiningRSG.AX332,51M736,98M0,67AU$0,01  1,52%0,00%100,00%
Rock Tech LithiumRCK.V23,54M27,05M1,18CA$0,01  0,85%-12,59%-37,57%
RubisRUI.PA1 262,51M45,01M25,3€UR-3,08  -10,85%12,44%16,27%
Rusoro MiningRML.V542,20M544,77M1,35CA$-0,03  -2,17%117,74%241,77%
Russel MetalsRUS.TO1 654,05M61,79M36,32CA$-0,38  -1,04%-19,34%-7,39%
SasolSSL4 670,80M651,44M7,17US$-0,11  -1,51%-27,87%-45,27%
Serabi GoldSRB.L597,88M700,84M72GBX-0,08  -0,11%63,64%206,38%
Sherritt InternationalS.TO42,32M294,28M0,195CA$-0,01  -2,50%-35,00%-57,14%
Silvercorp MetalsSVM.TO566,68M167,85M4,58CA$-0,13  -2,76%32,75%36,72%
SpireSPIR73,76M9,21M8,01US$-0,23  -2,79%2,43%45,11%
St BarbaraSBM.AX78,72M497,33M0,235AU$0,00  0,00%0,00%27,03%
Strategic MetalsSMD.V9,21M89,22M0,14CA$0,00  -3,45%-30,00%-41,67%
TasekoTKO.TO426,76M226,15M2,56CA$-0,11  -4,12%37,63%36,17%
Thistle MiningTMG.L13,00M46,15M23,755GBX-0,75  -3,04%9,22%-40,76%
Thor Explorations Ltd.THX.V65,19M285,19M0,31CA$-0,01  -3,13%29,17%-3,13%
TimahTINS.JK5 362 380,10M7 447,75M10005,00  0,50%55,04%14,29%
Torex GoldTXG.TO13 831,68M788,41M23,8CA$-1,08  -4,34%0,00%0,00%
Toro EnergyTOE.AX270,50M2 008,07M0,2AU$0,00  0,00%0,00%1 566,67%
Total GabonEC.PA775,78M4,50M155,5€UR-3,50  -2,20%-0,96%-7,11%
Transcanada PipelinesTRP.TO40 491,19M867,23M63,34CA$0,11  0,17%22,37%30,60%
United States SteelX5 509,29M176,18M31,27US$1,30  4,34%-35,72%0,81%
US EnergyUSEG5,21M5,98M0,87US$-0,04  -4,50%-13,00%-36,96%
Vaalco EnergyEGY322,57M58,86M5,48US$-0,16  -2,84%22,05%24,83%
ValeVALE3.SA150 826,64M5 244,32M56,68BRL-0,72  -1,25%0,00%-16,65%
Vale do RioRIO107 881,04M1 806,75M59,71US$-0,68  -1,13%-19,81%-5,69%
Weatherly Intl.WTI.L71,95M405,43M14,97GBX0,00  0,00%3,67%0,00%
WesdomeWDO.TO1 172,75M132,55M12CA$-0,39  -3,15%55,64%45,10%
Westshore TerminalsWTE.TO1 268,60M73,27M23,49CA$-0,26  -1,09%-14,33%-18,41%
Win-Eldrich MinesWEX.V23,35M31,05M1,02CA$-0,06  -5,56%36,00%10,87%
ZimplatsZIM.AX1 017,41M107,64M14,04AU$-0,72  -4,88%0,00%-41,30%
En développement
NomSymbolMarket Cap (US$)Shares OutCoursDeviseOuvertVar.% Var.YTD52Weeks% VolumeTrendpowerNews
Altiplano MetalsAPN.V1,78M32,21M0,075CA$-0,01  -6,25%-31,82%-34,78%
Anglo Asian MiningAAZ.L106,47M113,76M79GBX-2,00  -2,47%36,21%37,39%
Anglo AustralianAAR.AX18,22M257,69M0,105AU$0,00  0,00%0,00%50,00%
Aura MineralsORA.TO380,01M36,59M14,09CA$-0,05  -0,35%52,65%62,89%
AVIVAAVA.AX13,19M191,99M0,102AU$0,00  2,00%0,00%-46,32%
BacTech MiningBM.V684,11K8,84M0,105CA$-0,01  -4,55%31,25%16,67%
BannermanBMN.AX1 115,75M849,63M1,95AU$-0,03  -1,52%0,00%-21,05%
Banyan Gold Corp.BYN.V8,05M64,23M0,17CA$0,00  -2,86%-54,05%-44,26%
BC IronBCI.AX63,43M392,53M0,24AU$0,00  0,00%0,00%-15,79%
Blackthorn ResAIM.AX417,49M1 068,85M0,58AU$0,02  2,65%0,00%93,33%
Bougainville CopperBOU1.F107,03M401,06M0,24€UR0,00  0,00%9,09%26,32%
Canarc Res.CCM.TO48,19M221,31M0,295CA$-0,01  -1,67%40,48%31,11%
ChaliceCHN.AX170,06M261,68M0,965AU$-0,02  -2,03%0,00%-66,72%
Chesapeake GoldCKG.V56,84M44,56M1,73CA$-0,11  -5,98%-2,26%5,49%
Commerce ResourcesCCE.V23,83M293,86M0,11CA$0,00  0,00%-21,43%22,22%
Companhia SiderurgicaSID2 913,79M1 387,52M2,1US$0,02  0,96%-46,56%-12,86%
Comstock Res.CRK153,91M16,17M9,52US$-0,13  -1,35%7,57%-22,16%
Copper FoxCUU.V80,42M427,81M0,255CA$-0,01  -1,92%21,43%24,39%
Denison MinesDML.TO799,67M559,07M1,94CA$-0,08  -3,96%-16,38%-0,51%
Emerita Resources Corp.EMO.V42,39M95,82M0,6CA$0,00  0,00%3,45%37,93%
EmmersonERM.AX13,54M379,43M0,053AU$0,00  0,00%0,00%-22,06%
Endurance GoldEDG.V11,18M101,09M0,15CA$0,01  3,45%-16,67%-28,57%
Felix Res.FLX.AX23,83M196,63M0,18AU$-0,01  -5,26%0,00%119,51%
Fission UraniumFCU.TO264,40M484,60M0,74CA$-0,05  -6,33%-31,48%-1,33%
FordingFDG2 367,62M28,26M83,78US$-2,18  -2,53%17,69%24,47%
Forsys MetalsFSY.TO51,64M145,91M0,48CA$-0,04  -7,69%-36,84%-7,69%
Fortescue MetalsFMG.AX33 806,91M3 113,80M16,125AU$0,00  -0,03%0,00%-20,72%
Fortune MineralsFT.TO13,12M296,70M0,06CA$0,00  0,00%50,00%100,00%
GalantasGAL.V13,23M170,89M0,105CA$-0,03  -19,23%-54,35%-54,35%
Global CoalGCM.L2,67M88,18M2,555GBX-0,04  -1,73%-3,58%21,67%
Grange Res.GRR.AX194,86M1 157,34M0,25AU$0,00  0,00%0,00%-46,24%
Great Quest MetalsGQ.V2,77M53,72M0,07CA$0,00  0,00%600,00%250,00%
Hot Chili HCH.V292,73M543,08M0,73CA$-0,03  -3,95%0,00%-46,32%
IBC Advanced AlloysIB.V1,45M30,35M0,065CA$-0,01  -7,14%8,33%-7,14%
IlukaILU.AX1 585,88M418,70M5,625AU$-0,17  -2,85%0,00%-32,31%
Intl. Tower HillITH.TO81,37M162,19M0,68CA$0,02  3,03%-11,69%47,83%
Ivanhoe MinesIVN.TO9 152,53M785,23M15,81CA$-0,55  -3,36%23,04%32,75%
Kenmare Res.KMR.L422,00M109,60M325GBX0,00  0,00%-17,62%-22,62%
Kootenay SilverKTN.V123,65M174,70M0,96CA$-0,04  -4,00%-18,64%1 180,00%
Laramide Res.LAM.TO37,77M112,59M0,455CA$-0,04  -7,14%-32,09%-21,55%
Latin GoldLAT.AX25,03M323,15M0,115AU$0,01  9,52%0,00%0,00%
LynasLYC.AX16 667,55M3 656,52M6,77AU$0,03  0,45%0,00%-6,49%
MAG SilverMAG.TO946,02M80,76M15,89CA$-0,54  -3,29%15,23%10,50%
Metals XMLX.AX164,13M609,34M0,4AU$0,00  0,00%0,00%35,59%
New Hope CorporationNHC.AX2 330,91M831,07M4,165AU$-0,14  -3,14%0,00%-30,00%
NisourceNI11 202,04M337,41M33,2US$-0,20  -0,60%25,05%26,19%
Northern DynastyNDM.TO96,91M298,64M0,44CA$0,00  0,00%2,33%4,76%
NorthIsle Copper and Gold Inc.NCX.V41,09M105,14M0,53CA$0,03  6,00%32,50%211,76%
NovaGold Res.NG.TO1 185,59M321,65M5CA$-0,18  -3,47%1,01%-7,24%
Oroco ResourcesOCO.V20,11M77,95M0,35CA$-0,01  -2,78%-7,89%-50,00%
Osisko MetalsOM.V14,70M88,57M0,225CA$-0,01  -2,17%18,42%2,27%
Paladin Energy LtdPDN.AX9 675,95M1 712,84M8,39AU$-0,37  -4,22%0,00%807,03%
PanoroPML.V40,91M258,15M0,215CA$0,01  2,38%65,38%65,38%
Platinum Group MetalsPTM.TO156,99M133,07M1,6CA$-0,05  -3,03%6,67%-3,03%
Quartz Mountain Res.QZM.V9,94M29,30M0,46CA$-0,03  -6,12%0,00%0,00%
Red 5 LimitedRED.AX155,05M762,53M0,302AU$0,00  -0,98%0,00%25,83%
Red PineRPX.V20,27M261,80M0,105CA$0,00  5,00%-47,50%-32,26%
SanatanaSTA.V9,99M135,48M0,1CA$0,01  11,11%11,11%233,33%
SolgoldSOLG.TO3,42M1 696,25M0,17GBX0,00  -2,86%-98,21%-98,87%
Solitario Exploration & RoyaltySLR.TO27,17M38,69M0,95CA$-0,02  -2,06%28,38%11,76%
St. Elias MinesSLI.V134,92M117,32M1,56CA$-0,03  -1,89%-40,91%-65,26%
Straits Res.SRL.AX108,61M316,34M0,51AU$0,02  4,08%0,00%-41,38%
Tianshan GoldfieldsTGF.AX263,69M268,36M1,46AU$-0,02  -1,02%0,00%-16,09%
Uranium EnergyUEC667,99M157,54M4,24US$-0,35  -7,63%-33,75%-8,82%
UR-EnergyURE.TO158,09M145,87M1,47CA$0,03  2,08%-27,23%-23,44%
VestasVWS.CO35 190,75M215,50M147,05€UR-6,25  -4,08%-31,38%-4,88%
ViorVIO.V2,90M32,80M0,12CA$-0,01  -4,00%-14,29%-14,29%
Wealth Min.WML.V5,15M77,66M0,09CA$0,00  0,00%-66,67%-70,97%
West Red Lake Gold MinesWRLG.V0,69CA$0,00  0,00%0,00%0,00%
Western Copper and GoldWRN.TO108,67M95,09M1,55CA$-0,01  -0,64%-11,43%-19,69%
Western Copper and GoldWRN106,50M95,09M1,12US$-0,04  -3,45%-15,79%-21,13%
Explorateur
NomSymbolMarket Cap (US$)Shares OutCoursDeviseOuvertVar.% Var.YTD52Weeks% VolumeTrendpowerNews
AbraSilver ResourceABRA.V2,23CA$-0,12  -5,11%555,88%631,15%
Alcoa Inc.AA5 311,60M186,18M28,53US$-1,74  -5,75%-16,09%-5,53%
Altai Res.ATI.V2,84M55,11M0,07CA$0,02  40,00%40,00%16,67%
Amador GoldAGX.V5,44M39,90M0,185CA$-0,02  -7,50%-26,00%-9,76%
Amarc ResourcesAHR.V16,09M145,42M0,15CA$0,00  0,00%66,67%50,00%
American CreekAMK.V58,38M229,53M0,345CA$0,16  81,58%165,38%165,38%
American ManganeseAMY.V13,50M140,88M0,13CA$0,01  4,00%-45,83%-65,33%
Amex Expl.AMX.V32,88M36,26M1,23CA$0,11  9,82%-10,22%-3,91%
AmpellaAMX.AX57,07M256,80M0,33AU$0,00  0,00%0,00%1,54%
Anglesey MiningAYM.L2,60M177,61M1,235GBX0,04  2,92%-27,35%-17,78%
AngloGoldAU11 667,82M409,11M28,52US$-0,36  -1,25%52,59%70,47%
ApacheAPA9 602,31M380,44M25,24US$-0,73  -2,81%-29,65%-43,47%
Arafura Res.ARU.AX57,81M546,90M0,157AU$0,00  1,29%0,00%-44,91%
Archer Expl.AXE.AX23,55M137,19M0,255AU$0,01  2,00%0,00%-43,96%
Arianne PhosphateDAN.V14,39M97,65M0,2CA$-0,01  -4,76%-23,08%-37,50%
Arizona MiningAZ106,74M249,67M0,58CA$-0,04  -6,30%-57,66%-71,29%
Ashburton Ventures Inc.ABR.V8,49M28,08M0,41CA$-0,02  -4,65%-60,58%-85,81%
AuDAX Res.ADX.AX73,55M1 114,82M0,098AU$0,00  -2,00%0,00%988,89%
Augen GoldGLD.V426,65K8,90M0,065CA$0,01  8,33%62,50%8,33%
Aura EnergyAEE.AX58,66M792,36M0,11AU$0,00  0,00%0,00%-64,52%
Aurion ResourcesAU.V24,14M61,79M0,53CA$0,00  0,00%8,16%10,42%
Avalon Rare MetalsAVL.TO7,68M189,34M0,055CA$0,00  -5,17%-45,00%-56,00%
AZTEC MineralsAZT.V0,15CA$-0,01  -6,25%-6,25%-30,23%
Bankers PetroleumBNK.TO2 132,74M261,56M11,06CA$-0,07  -0,63%2,12%12,28%
Barksdale CapitalBRO.V0,145CA$-0,01  -3,33%-64,63%-78,68%
Barnwell IndustriesBRN17,96M8,28M2,17US$-0,08  -3,34%-10,70%-19,63%
Base Iron LtdBSE.AX110,97M742,23M0,222AU$0,00  -1,33%0,00%-3,48%
Bass Strait OilBAS.AX173,28M2 239,22M0,115AU$0,01  4,55%0,00%4,55%
BayswaterBAY.V4,83M59,52M0,11CA$0,00  0,00%83,33%-40,54%
Beach PetroleumBPT.AX1 384,41M1 873,81M1,097AU$-0,03  -2,92%0,00%-32,07%
Benton Resources Inc.BEX.V4,68M79,41M0,08CA$0,00  0,00%-60,00%77,78%
Benz Mining BZ.V2,21M23,08M0,13CA$0,01  8,33%-43,48%-58,73%
Beowulf MiningBEM.L174,64M536,31M27,5GBX1,56  6,01%2 015,38%1 829,82%
Berkeley Res.BKY.AX54,85M254,49M0,32AU$-0,01  -3,03%0,00%-22,89%
Boliden MineralBOL.ST87 919,37M273,51M289,4€UR-2,40  -0,82%-7,98%-3,32%
Bonterra ResBTR.V32,79M161,64M0,275CA$-0,02  -5,17%44,74%37,50%
Brixton MetalsBBB.V2,91M43,79M0,09CA$-0,01  -5,26%-35,71%-47,06%
Caldera Res.CDR.TO169,05M141,54M1,62CA$-0,05  -2,99%18,25%43,36%
Calibre MiningCXB.TO504,86M312,67M2,19CA$-0,05  -2,23%0,00%0,00%
Callinex MinesCNX.V41,02M59,19M0,94CA$0,00  0,00%-47,19%-61,16%
Camino MineralsCOR.V1,08M24,48M0,06CA$0,00  0,00%-14,29%-14,29%
Canalaska UraniumCVV.V0,63CA$-0,02  -3,08%65,79%48,24%
Cantex Mine DevelopmentCD.V13,30M124,43M0,145CA$0,00  3,57%-46,30%-39,58%
CartierECR.V3,86M87,39M0,06CA$0,00  0,00%-40,00%-29,41%
CatalystCYL.AX84,17M58,13M2,15AU$0,09  4,37%0,00%283,93%
CGXOYL.V11,39M110,39M0,14CA$0,01  7,69%-56,25%-88,14%
Champion Bear Res.CBA.V2,92M46,47M0,085CA$0,01  13,33%-5,56%-15,00%
Cheniere EnergyLNG42 930,31M237,66M180,64US$-0,64  -0,35%5,82%11,67%
Condor Res.CN.V14,67M102,06M0,195CA$-0,01  -2,50%-53,57%-40,00%
Continental GoldCNL.TO606,67M187,86M4,38CA$-0,06  -1,35%3,55%-30,14%
Corsa Capital Ltd.CSO.V13,25M94,59M0,19CA$0,00  0,00%-52,50%-73,24%
Critical ElementsCRE.V38,20M148,03M0,35CA$-0,02  -5,41%-62,37%-78,40%
Crystal ExplorationCEI.V17,51M30,46M0,78CA$0,00  0,00%4,00%-4,88%
De GreyDEG.AX145,02M201,30M1,07AU$-0,02  -2,28%0,00%-20,74%
Deep YellowDYL.AX122,20M190,05M0,955AU$-0,04  -4,02%0,00%-6,37%
Defiance SilverDEF.V15,66M92,35M0,23CA$-0,01  -4,17%76,92%91,67%
Diamond LakeDLMI10US$0,00  0,00%104,08%227,87%
Dolly Varden SilverDV.V13,20M18,27M0,98CA$-0,02  -2,00%12,64%53,13%
Dynasty GoldDYG.V13,99M118,34M0,16CA$0,00  0,00%-15,79%-42,86%
Eagle Plains Res.EPL.V6,84M84,26M0,11CA$0,01  4,76%-15,38%-15,38%
EcometalsEML.V20,55M241,54M0,115CA$-0,02  -14,81%-23,33%-50,00%
Encounter Res.ENR.AX46,71M155,89M0,445AU$-0,03  -6,32%0,00%20,27%
Energy FindersEGYF7,56M83,99M0,09US$0,00  0,00%-18,18%28,57%
Energy Metals LtdEME.AX12,00M209,68M0,085AU$0,00  -5,56%0,00%-50,00%
Entree GoldETG.TO191,01M171,57M1,51CA$0,03  2,03%26,89%14,39%
ErdeneERD.TO46,09M145,39M0,43CA$-0,01  -2,27%19,44%34,38%
Eskay Mining Corp.ESK.V17,02M107,38M0,215CA$0,02  7,50%-41,89%-73,78%
Evolution PetroleumEPM156,37M33,06M4,73US$-0,08  -1,66%-18,59%-46,67%
Falco ResourcesFPC.V38,28M157,29M0,33CA$-0,03  -7,04%175,00%127,59%
Falcon Oil and GasFO.V58,15M927,54M0,085CA$0,00  -5,56%-43,33%-32,00%
Fancamp Expl.FNC.V7,27M151,80M0,065CA$0,00  0,00%-18,75%-40,91%
FindersFND.AX2 020,07M761,27M3,94AU$-0,10  -2,48%0,00%688,00%
Flinders ExplorationFEX.AX0,247AU$0,00  0,82%0,00%5,11%
Flinders ResourcesFDR.V76,85M46,97M2,22CA$-0,14  -5,93%41,40%136,17%
Foran MiningFOM.TO258,24M98,97M3,54CA$-0,07  -1,94%0,00%0,00%
Galp EnergiaGALP.LS10 083,05M771,17M17,425€UR-0,29  -1,66%30,62%30,23%
Galway MetalsGWM.V22,78M57,20M0,54CA$-0,05  -8,47%31,71%96,36%
Garibaldi Res.GGI.V3,41M71,19M0,065CA$0,01  8,33%-18,75%-53,57%
Genesis MineralsGMD.AX1 074,60M737,18M2,165AU$0,02  1,17%0,00%39,68%
Gensource PotashGSP.V20,80M282,18M0,1CA$-0,01  -9,09%42,86%-9,09%
GeoGlobal Res.GGR168,91M152,17M1,11US$0,00  0,00%-56,98%-62,50%
Getty CopperGTC.V6,41M108,43M0,08CA$0,01  14,29%60,00%60,00%
GlencarGEX.L35,72M274,14M11GBX-0,50  -4,35%0,00%0,00%
Globex MiningGMX.TO29,56M48,90M0,82CA$-0,02  -2,38%-11,83%2,50%
Gold BullionGOLD.AX136,90M5,89M34,52AU$0,17  0,49%0,00%23,82%
Gold Road ResourcesGOR.AX907,43M871,18M1,547AU$-0,01  -0,83%0,00%-8,46%
Golden West Res.GWR.AX12,73M245,56M0,077AU$0,00  -4,94%0,00%-14,44%
Goldquest MiningGQC.V38,97M215,73M0,245CA$0,01  2,08%145,00%145,00%
Goldstone ResGRL.L1,33M102,29M1,095GBX-0,01  -0,45%5 375,00%5 375,00%
Gowest Res.GWA.V32,89M297,42M0,15CA$0,01  3,45%36,36%7,14%
Gran Tierra EnergyGTE.TO2 576,08M390,82M8,94CA$0,03  0,34%20,16%-0,56%
Graphite OneGPH.V138,61M241,09M0,78CA$-0,01  -1,27%-3,70%-40,00%
Greatland GoldGGP.L245,00M3 002,26M6,89GBX-0,16  -2,27%-30,12%12,95%
Gulfside MineralsGMG.V15,52M33,40M0,63CA$0,01  1,61%-52,63%-55,63%
Handini Resources Ltd.4FG.BE14 367,66M2 508,62M5,15€UR0,00  0,00%19,77%22,62%
HavilahHAV.AX21,35M171,39M0,185AU$0,01  5,71%0,00%-27,45%
HelixHLX1 443,78M148,08M9,75US$-0,40  -3,94%-5,16%-7,58%
Hemisphere EnergyHME.V110,00M85,75M1,74CA$0,03  1,75%34,88%32,82%
Hess Corp.HES39 791,27M315,05M126,3US$-2,72  -2,11%-12,39%-19,97%
Highway 50 GoldHWY.V3,24M29,28M0,15CA$-0,01  -6,25%50,00%15,38%
Honey BadgerTUF.V5,20M100,79M0,07CA$0,00  0,00%-22,22%-12,50%
Houston AmericanHUSA56,91M57,71M0,986US$-0,01  -1,40%-44,92%-54,56%
Hunter CreekHTRC341,82K3,49M0,098US$0,00  0,00%-2,00%-90,10%
Image Res.IMA.AX24,63M537,64M0,068AU$0,00  3,03%0,00%-26,09%
Independence GoldIGO.V9,10M56,09M0,22CA$0,01  2,33%-12,00%62,96%
Intl. PBX VenturesPBX.V8,14M157,70M0,07CA$0,01  16,67%600,00%180,00%
Intrepid MinesIAU.TO541,67M556,61M1,32CA$-0,02  -1,49%-43,35%-48,24%
Ivanhoe EnergyIE.TO109,80M16,40M9,08CA$0,42  4,85%-32,29%-58,44%
Jazz ResourcesJZR.V3,04M19,15M0,215CA$0,03  13,16%13,16%-38,57%
Jubilee PlatinumJLP.L82,63M1 306,53M5,34GBX-0,06  -1,11%-17,21%-21,47%
JupiterJMS.AX165,16M1 486,46M0,165AU$0,00  0,00%0,00%-19,51%
Karelian DiamondKDR.L434,88K23,38M1,57GBX0,04  2,61%-33,19%-67,15%
KEFIKEFI.L2,31M332,70M0,586GBX0,01  1,21%-8,44%-0,17%
Kentor GoldKGL.AX11,58M184,88M0,093AU$0,00  -2,11%0,00%-33,57%
Klondike GoldKG.V4,11M65,65M0,085CA$0,00  -5,56%21,43%6,25%
Landis MiningLIS.V3,50M25,65M0,185CA$0,01  5,71%-40,32%-57,47%
Landore Res.LND.L33,92M835,92M3,422GBX-0,08  -2,23%8,63%-68,89%
Lara Expl.LRA.V28,00M34,21M1,11CA$-0,01  -0,89%122,00%50,00%
Laurion Mineral Expl.LME.V34,70M108,23M0,435CA$0,01  2,35%-9,38%2,35%
Legend GoldLGN.V30,82M52,26M0,8CA$-0,02  -2,44%0,00%-24,53%
Lincoln MiningLMG.V5,47M25,50M0,29CA$0,02  5,45%81,25%38,10%
Lion One MetalsLIO.V20,99M101,72M0,28CA$0,00  0,00%-67,06%-68,54%
Liontown ResourcesLTR.AX401,42M990,34M0,602AU$-0,02  -3,68%0,00%-78,27%
Lithic Res.LTH.V27,06M60,18M0,61CA$-0,04  -6,15%-65,14%-73,48%
Lithium OneLI.V20,97M58,05M0,49CA$-0,03  -5,77%-66,21%-74,48%
Lomiko MetalsLMR.V3,38M19,12M0,24CA$-0,01  -2,04%1 100,00%1 100,00%
LOS ANDES COPPERLA.V1 596,40M244,86M8,84CA$0,19  2,20%-25,08%-24,38%
Luna GoldLGC.V198,29M104,64M2,57CA$-0,07  -2,65%167,71%62,66%
Macarthur Min.MMS.V6,70M139,80M0,065CA$-0,01  -7,14%-40,91%-63,89%
MacMillan GoldMMG.V5,91M43,29M0,185CA$-0,02  -7,50%-42,19%-51,95%
Magnetic ResourcesMAU.AX147,20M161,96M1,35AU$-0,03  -2,39%0,00%50,00%
Majestic GoldMJS.V50,45M912,27M0,075CA$0,00  0,00%7,14%7,14%
Marathon OilMRO22 705,48M849,76M26,72US$-0,35  -1,29%10,60%-1,37%
Mawson Res.MAW.V65,22M105,31M0,84CA$-0,07  -7,69%0,00%211,11%
Mega UraniumMGA.TO52,65M285,67M0,25CA$-0,01  -3,85%-39,02%-15,25%
Melkior Res.MKR.V8,34M141,41M0,08CA$0,00  0,00%-63,64%-33,33%
Merger MinesMERG20,00K4,00K5US$0,00  0,00%0,00%0,00%
Metals Expl.MTL.L125,52M2 071,33M5,101GBX-0,10  -1,90%96,19%148,83%
Meteoric Res.MEI.AX14,67M253,27M0,086AU$0,00  -4,44%0,00%-62,61%
Midland ExplorationMD.V13,70M57,16M0,325CA$0,02  4,84%-14,47%-36,27%
Midnight Sun Mining.MMA.V12,52M60,64M0,28CA$0,02  5,66%12,00%1,82%
Minaurum GoldMGG.V33,27M237,48M0,19CA$-0,03  -13,64%-17,39%40,74%
Mineral ResourcesMRL.AX0,285AU$0,00  1,79%0,00%54,05%
Minero ZincPTY11,79M71,75M14,3170,00  -0,02%8,13%0,75%
Minsud Resources Corp.MSR.V71,68M121,55M0,8CA$0,00  0,00%-2,44%-27,27%
Mithril ResMTH.AX56,52M848,10M0,099AU$-0,01  -5,71%0,00%9 800,00%
MonteroMON.V20,81M84,75M0,333CA$-0,01  -2,06%66,50%58,57%
MooncorMOO.V74,10M167,54M0,6CA$-0,04  -6,25%-42,86%0,00%
Mount Gibson IronMGX.AX210,48M1 096,56M0,285AU$-0,01  -3,39%0,00%-37,36%
National Fuel Gas Co.NFG5 031,06M85,33M58,96US$-0,37  -0,62%17,52%14,66%
Navaho GoldNVA.AX0,16AU$0,01  6,67%0,00%-40,74%
NextEraNEE37 654,10M470,79M79,98US$-0,35  -0,44%31,68%21,75%
Nicola Mining Inc.NIM.V43,43M165,99M0,355CA$0,02  5,97%26,79%91,89%
Northern EnergyNEC.AX752,25M871,37M1,282AU$-0,02  -1,38%0,00%-36,85%
Northern Shield Res.NRN.V8,31M205,04M0,055CA$0,01  22,22%37,50%-31,25%
Northern Superior ResourcesSUP.V124,47M318,49M0,53CA$-0,03  -5,36%10,42%43,24%
Omenica Mining and Metals LtdOMM.V3,81M73,89M0,07CA$0,00  0,00%16,67%16,67%
Ord RiverORD.AX170,24M954,14M0,265AU$-0,01  -1,85%0,00%0,00%
Orezone GoldORE.TO57,97M117,35M0,67CA$-0,02  -2,90%-21,18%-29,47%
OropaORP.AX17,23M371,13M0,069AU$0,00  0,00%0,00%0,00%
Osisko MiningOSK.TO659,49M184,48M4,85CA$-0,01  -0,21%81,65%76,36%
OT MiningOTMN1,02M17,07M0,06US$0,00  0,00%0,00%0,00%
Pacific BookerBKM.V5,07M13,22M0,52CA$-0,02  -3,70%-14,75%-13,33%
Pan AndeanPRE.L19,21M119,23M13,6GBX-0,70  -4,90%-37,33%-49,16%
Pan Global Resources Inc.PGZ.V5,54M60,09M0,125CA$-0,01  -3,85%-45,65%-45,65%
Peel MiningPEX.AX11,83M167,29M0,105AU$0,00  5,00%0,00%-19,23%
Peninsula Min.PEN.AX11,17M227,17M0,073AU$0,00  0,00%0,00%-22,34%
Pennine PetroleumPNN.V5,62M138,34M0,055CA$-0,02  -21,43%37,50%10,00%
PetminPET894,21M576,91M0,860,02  2,26%-50,86%-58,05%
PetrobrasPBR96 203,19M6 522,25M14,75US$-0,26  -1,73%-7,64%-1,21%
PolarisPOL.AX30,55M176,49M0,257AU$0,00  0,78%0,00%-20,92%
PrimeEnergyPNRG271,51M2,18M124,45US$-5,70  -4,38%17,02%27,51%
Prosper GoldPGX.V4,72M49,12M0,13CA$0,00  0,00%-18,75%-7,14%
Q-Gold Res.QGR.V1,88M25,47M0,1CA$-0,01  -9,09%400,00%400,00%
Radisson MiningRDS.V13,83M107,29M0,175CA$0,00  2,94%-12,50%6,06%
Red Hill IronRHI.AX113,92M54,58M3,1AU$-0,03  -0,96%0,00%-26,89%
Red MetalRDM.AX15,22M196,62M0,115AU$0,00  -4,17%0,00%9,52%
Regis Resources LtdRRL.AX600,43M500,99M1,78AU$0,02  1,14%0,00%13,02%
Regulus ResourcesREG.V86,50M56,41M2,08CA$-0,01  -0,48%74,79%144,71%
ResGenRES117,74M235,48M5,990,08  1,35%-17,72%-28,00%
Rex MineralsRXM.AX68,32M220,52M0,46AU$0,00  0,00%0,00%142,11%
Riverside resourcesRRI.V4,52M43,83M0,14CA$0,00  0,00%7,69%0,00%
Roca MinesROK.V16,36M123,25M0,18CA$-0,01  -5,26%-43,75%-52,63%
Roscan Min.ROS.V1,87M33,77M0,075CA$-0,01  -6,25%-37,50%-48,28%
Rox Res.RXL.AX112,39M1 236,28M0,135AU$-0,01  -3,57%0,00%-34,15%
Rupert Res.RUP.TO278,96M96,28M3,93CA$-0,03  -0,76%0,00%0,00%
San Marco ResourcesSMN.V7,21M54,35M0,18CA$-0,01  -2,70%0,00%200,00%
SandfireSFR.AX886,84M157,74M8,35AU$0,20  2,45%0,00%27,09%
SandRidgeSD429,12M35,85M11,97US$-0,42  -3,39%-12,44%-26,47%
SantosSTO.AX9 732,96M2 082,91M6,94AU$-0,08  -1,14%0,00%-12,48%
Scorpio GoldSGN.V11,05M124,95M0,12CA$-0,01  -7,69%0,00%0,00%
Seabridge GoldSA917,75M57,47M15,97US$-0,46  -2,80%31,66%42,84%
Shane Res.SEI.V92,29M115,92M1,08CA$0,07  6,93%260,00%300,00%
Sidney Res.SDRC25,20M91,32M0,276US$-0,01  -4,83%-31,00%112,31%
Silver Buckle MinesSBUM1,67M12,00M0,139US$0,00  0,00%-26,84%-30,15%
Silver GrailSVG.V1,64M17,77M0,125CA$0,00  0,00%25,00%25,00%
Silver MinesSVL.AX23,95M390,88M0,091AU$0,00  0,00%0,00%-46,47%
Silver One ResSVE.V15,64M83,22M0,255CA$-0,01  -1,92%41,67%-5,56%
Silver VerdeSIVE1,06M15,14M0,07US$0,00  0,00%0,00%0,00%
Skyharbour Res.SYH.V0,32CA$-0,01  -3,03%-31,91%-24,71%
SouthernSXG.AX1 685,03M887,45M2,82AU$0,08  2,92%0,00%276,00%
Southern Cross Expl.SXL.AX282,19M769,01M0,545AU$0,01  0,93%0,00%-25,85%
Southern Silver Expl.SSV.V15,80M85,75M0,25CA$-0,03  -9,09%56,25%56,25%
Spanish Mountain GoldSPA.V26,54M218,11M0,165CA$0,01  3,13%-8,33%-8,33%
Stellar diamondsSTEL570,22M18,46M26,08GBX-0,53  -1,99%-6,32%21,30%
Stoneshield CapitalSTS.V3,89M8,65M0,61CA$0,00  0,00%-18,67%17,31%
SumatraSUM.AX212,02M1 285,04M0,245AU$0,03  11,36%0,00%96,00%
Syrah ResourcesSYR.AX37,30M263,82M0,21AU$0,01  5,00%0,00%-64,71%
Tag OilTAO.V13,18M59,53M0,3CA$0,00  0,00%-34,78%-44,44%
Talisman Mining LtdTLM.AX26,26M185,70M0,21AU$0,00  0,00%0,00%44,83%
Talon MetalsTLO.TO8,60M129,65M0,09CA$0,00  0,00%-50,00%-64,71%
Tertiary Min.TYM.L382,89K359,11M0,09GBX0,01  12,50%-30,77%-15,09%
TeutonTUO.V28,19M30,11M1,27CA$0,17  15,45%-7,97%28,28%
Tinka ResourcesTK.V16,76M206,72M0,11CA$-0,01  -4,35%0,00%-12,00%
Tintina ResourcesTAU.V174,13M323,54M0,73CA$-0,02  -2,67%23,73%-8,75%
Tower EnergyTWR.V2,10M33,43M0,085CA$0,00  -5,56%-22,73%-19,05%
Transition MetalsXTM.V1,74M33,77M0,07CA$0,00  0,00%40,00%-22,22%
Tribune Res.TBR.AX133,81M50,00M3,97AU$0,12  3,12%0,00%24,84%
Tristar GoldTSG.V22,92M155,46M0,2CA$0,00  0,00%122,22%81,82%
Truestar PetroleumTPC.V511,32K6,91M0,1CA$0,00  0,00%-16,67%-37,50%
Truscott Mining Corp.TRM.AX4,61M115,85M0,059AU$0,00  -1,67%0,00%37,21%
Tsodilo ResourcesTSD.V4,16M41,77M0,135CA$0,01  3,85%-43,75%-15,63%
Tudor Gold Corp.TUD.V43,54M65,62M0,9CA$0,13  16,88%-5,26%2,27%
Tullow OilTLW.L385,75M1 386,60M23,48GBX-0,60  -2,49%-39,67%-38,15%
Tumi ResourcesTM.V8,73M18,21M0,65CA$-0,02  -2,99%182,61%225,00%
Ucore Rare MetalsUCU.V121,94M270,14M0,61CA$0,01  1,67%-29,89%-20,78%
UnigoldUGD.V2,02M45,62M0,06CA$-0,01  -7,69%0,00%9,09%
UrbanaURB.TO196,82M50,76M5,24CA$0,04  0,77%10,55%26,88%
Vulcan Min.VUL.V5,40M58,53M0,125CA$0,01  4,17%-10,71%-34,21%
West African ResourcesWAF.AX444,14M484,25M1,362AU$-0,02  -1,30%0,00%67,12%
Westcan UraniumWCU.V2,00M41,65M0,065CA$0,00  0,00%-18,75%-53,57%
Westhaven VenturesWHN.V5,80M52,41M0,15CA$0,00  0,00%-31,82%-36,17%
WHY ResourcesWHY.V7,91M53,60M0,2CA$-0,01  -4,76%-13,04%-29,82%
Autres
NomSymbolMarket Cap (US$)Shares OutCoursDeviseOuvertVar.% Var.YTD52Weeks% VolumeTrendpowerNews
3D Oil LtdTDO.AX11,20M237,52M0,07AU$0,00  -6,67%0,00%32,08%
Aeris Resources LTDAIS.AX15,10M140,12M0,16AU$-0,02  -8,57%0,00%-28,89%
Agrimin LTDAMN.AX19,99M156,17M0,19AU$-0,01  -2,56%0,00%-5,00%
Alcoa Inc.AAI.AX44,55AU$-0,80  -1,76%0,00%0,00%
Alphamin Resources Corp.AFM.V301,00M429,79M0,95CA$-0,01  -1,04%5,56%4,40%
AlstomALO.PA4 196,41M219,13M17,27€UR-0,36  -2,01%41,79%-30,59%
Altius Min.ALS.TO747,68M43,34M23,4CA$0,00  0,00%26,90%10,95%
Alto Metals LTDAME.AX6,24M151,88M0,061AU$0,00  0,00%0,00%24,49%
Amcor LTDAMC.AX12 889,88M1 158,14M16,53AU$-0,20  -1,20%0,00%12,68%
American SuperconductorAMSC385,66M20,94M18,42US$-0,36  -1,92%65,35%119,55%
Angkor Gold Corp.ANK.V8,22M101,40M0,11CA$-0,01  -4,35%22,22%57,14%
Anson Resources LTDASN.AX11,37M183,50M0,092AU$0,00  -3,16%0,00%-42,50%
Ardiden LtdADV.AX68,91M819,10M0,125AU$-0,01  -3,85%0,00%1 983,33%
Ark Mines LTDAHK.AX5,95M49,13M0,18AU$0,02  9,09%0,00%0,00%
Aspire Mining LTDAKM.AX189,75M939,00M0,3AU$0,01  1,69%0,00%203,03%
Astron Ltd.ATR.AX61,85M122,48M0,75AU$0,00  0,00%0,00%45,63%
Atc Alloys LtdATA.AX84,00M140,89M0,885AU$0,00  0,00%0,00%10,63%
Atmos EnergyATO14 513,33M110,96M130,8US$-0,62  -0,47%12,86%16,50%
Attila Resources LTDAYA.AX37,03M186,52M0,295AU$0,00  0,00%0,00%1,72%
Aurelia Metals LTDAMI.AX42,06M430,86M0,145AU$0,00  0,00%0,00%47,96%
AusdrillASL.AX202,90M312,28M0,965AU$0,03  3,21%0,00%0,00%
Ausgold LTDAUC.AX93,67M350,36M0,397AU$0,00  -0,75%0,00%1 002,78%
Australian Pacific Coal LTDAQC.AX629,21M4 918,43M0,19AU$0,01  2,70%0,00%72,73%
Bathurst Resources LTD.BRL.AX0,69AU$-0,04  -5,48%0,00%-30,65%
Bgd CORP. LtdBGD.AX48,95M290,75M0,25AU$0,01  2,04%0,00%16,28%
Bisalloy Steel Group LTDBIS.AX91,93M44,19M3,09AU$-0,04  -1,28%0,00%50,73%
Black Mammoth Metals CORP.BMM.V3,94M5,95M0,9CA$0,05  5,88%900,00%542,86%
Black Rock Mining LTDBKT.AX13,01M364,73M0,053AU$0,00  -1,85%0,00%-36,14%
Bluescope Steel LTDBSL.AX7 730,38M569,49M20,155AU$0,20  0,98%0,00%-6,21%
Bluestone Resources Inc.BSR.V4,16M21,31M0,265CA$-0,02  -5,36%20,45%-11,67%
Boss Resources LTDBOE.AX1 668,87M1 007,29M2,46AU$-0,09  -3,53%0,00%-39,56%
Botswana Metals LTDBML.AX83,70M1 462,32M0,085AU$0,00  -5,56%0,00%-50,00%
Bougainville Copper LTDBOC.AX113,55M401,06M0,42AU$0,01  1,20%0,00%25,37%
Brickworks LTDBKW.AX2 651,70M149,11M26,405AU$0,02  0,06%0,00%-3,60%
Buru Energy LTDBRU.AX18,32M340,00M0,08AU$-0,01  -5,88%0,00%-14,89%
Canuc Resources CORP.CDA.V2,01M41,87M0,065CA$-0,01  -7,14%-45,83%-60,61%
Canyon Resources LTDCAY.AX14,53M266,54M0,081AU$0,00  -3,57%0,00%62,00%
Capral LTDCAA.AX3 013,87M477,11M9,38AU$0,11  1,19%0,00%16,09%
Capricorn Metals LtdCMM.AX2 001,32M541,76M5,485AU$-0,06  -1,17%0,00%24,94%
Caravel Minerals LTDCVV.AX6,61M67,75M0,145AU$0,00  3,57%0,00%-12,12%
Carbine Tungsten LTDCNQ.AX103,98M482,88M0,32AU$0,01  1,59%0,00%-12,33%
Carnarvon PetroleumCVN.AX106,61M1 021,34M0,155AU$0,00  0,00%0,00%0,00%
Centaurus Metals LTDCTM.AX295,03M1 123,25M0,39AU$0,01  1,30%0,00%-49,02%
Central Fund of CanadaCEF5 758,42M252,12M22,84US$-0,39  -1,68%19,27%26,89%
Challenger Energy LTDCEL.AX13,90M389,47M0,053AU$0,00  0,00%0,00%-28,38%
Champion Iron LTDCIA.AX1 438,48M386,93M5,52AU$0,02  0,36%0,00%-10,68%
Claim Post Resources Inc.CPS.V26,39M125,58M0,285CA$-0,02  -5,00%-18,57%-41,84%
Clean EnergyCLNE401,89M151,09M2,66US$-0,09  -3,27%-30,55%-38,00%
Cokal LTDCKA.AX28,76M593,09M0,072AU$-0,01  -10,00%0,00%-34,55%
Comet Ridge LTDCOI.AX62,00M575,34M0,16AU$-0,01  -5,88%0,00%-3,03%
Cooper EnergyCOE.AX142,06M1 140,19M0,185AU$0,00  0,00%0,00%48,00%
Core Exploration LTDCXO.AX20,94M374,51M0,083AU$0,00  -2,35%0,00%-79,51%
Coziron Resources LTDCZR.AX283,07M1 752,22M0,24AU$0,01  2,13%0,00%60,00%
DNODNO.OL8 236,96M1 083,81M11,19-0,13  -1,15%11,12%10,46%
Docks des Petroles AmbesDPAM.PA55,97M97,80K515€UR5,00  0,98%9,11%8,65%
Duketon Mining LTDDKM.AX6,95M103,16M0,1AU$0,00  0,00%0,00%-62,96%
Eagle Bay Res.EBR.AX196,07M288,22M1,01AU$-0,02  -2,42%0,00%18,82%
Eagle Nickel LTDENL.AX5,16M121,46M0,063AU$0,00  1,61%0,00%0,00%
Emerald Resources NlEMR.AX5 485,69M2 107,98M3,865AU$0,05  1,18%0,00%49,23%
Empire Energy Group LTDEEG.AX128,61M780,03M0,245AU$0,01  2,08%0,00%72,54%
Enterprise OilfieldE.TO61,14M55,65M1,49CA$-0,02  -1,32%98,67%227,47%
Eurasian Min.EMX.V119,19M74,16M2,18CA$0,01  0,23%2,35%-11,02%
European Metals Holdings LTDEMH.AX15,70M129,42M0,18AU$0,00  0,00%0,00%-75,68%
Evolution Mining LTDEVN.AX4 481,20M1 682,80M3,955AU$0,00  0,13%0,00%11,72%
First Australian Resources Ltd.FAR.AX1 727,30M5 130,76M0,5AU$0,00  0,60%0,00%21,95%
Fletcher Building LTDFBU.AX1 218,28M695,92M2,6AU$-0,01  -0,38%0,00%-39,53%
Focus Graphite Inc.FMS.V15,36M181,11M0,115CA$-0,02  -11,54%-28,13%-52,08%
Franco-NevadaFNV.TO21 053,61M178,48M159,99CA$-1,36  -0,84%9,01%-16,81%
Freegold Ventures LTDFVL.TO95,20M145,08M0,89CA$-0,01  -1,11%71,15%106,98%
FuelCell EnergyFCEL35,67M81,63M0,437US$0,02  4,05%-72,69%-69,01%
Geomega Resources Inc.GMA.V4,32M78,23M0,075CA$-0,02  -16,67%-67,39%-58,33%
Gitennes Exploration Inc.GIT.V5,48M64,68M0,115CA$0,03  27,78%475,00%475,00%
GMV Minerals Inc.GMV.V2,99M32,42M0,125CA$-0,01  -3,85%-55,36%-46,81%
Gold Circuit Elect2368.TW5 577,72M552,25M204,5-1,50  -0,73%-6,19%-5,54%
Gold Reserve Inc.GRZ.V322,53M87,51M5CA$0,00  0,00%35,14%24,38%
GondwanaGDA.AX4,89M25,51M0,285AU$0,00  1,79%0,00%-36,67%
GriffinGFM.L306,04M169,99M152GBX4,00  2,70%75,72%86,73%
Group Ten Metals Inc.PGE.V2,80M36,16M0,105CA$0,00  0,00%-38,24%-41,67%
Hastings Technology Metals LtdHAS.AX97,24M525,07M0,275AU$0,01  1,85%0,00%-75,00%
Hawthorn Resources LTDHAW.AX7,03M171,26M0,061AU$0,00  3,39%0,00%-46,96%
HaysHAS.L1 525,03M1 450,63M88,75GBX-2,60  -2,85%-18,73%-13,16%
Hazer Group LTDHZR.AX12,46M62,72M0,295AU$0,00  0,00%0,00%-37,23%
Hercules OffshoreHERO91 495,98M4 183,63M21,87US$-0,62  -2,76%8,43%11,46%
Highfield Resources LTDHFR.AX66,30M323,02M0,305AU$0,01  1,67%0,00%-28,24%
Horizon Oil LTDHZN.AX162,20M1 301,98M0,185AU$0,00  0,00%0,00%12,12%
ImdexIMD.AX539,40M367,46M2,18AU$-0,04  -1,80%0,00%27,86%
Incitec Pivot LTDIPL.AX3 521,80M1 687,17M3,1AU$0,06  1,97%0,00%3,33%
Indiana Resources LTDIDA.AX3,07M49,02M0,093AU$0,00  -3,13%0,00%57,63%
Indus Energy NlIND.AX19,08M157,45M0,18AU$0,01  5,88%0,00%-55,00%
Inter-Rock Min.IRO.V11,04M22,62M0,66CA$-0,09  -12,00%-7,04%-7,04%
Iodm LTDIOD.AX16,96M143,90M0,175AU$0,00  2,94%0,00%-43,55%
Iron Road LTDIRD.AX31,01M677,55M0,068AU$0,00  3,03%0,00%-11,69%
James Hardie Industries PlcJHX.AX15 979,32M440,86M53,825AU$-1,18  -2,14%0,00%16,88%
Johnson MattheyJMAT.L3 686,82M198,90M1565GBX-30,00  -1,88%0,00%-12,18%
Karnalyte Resources Inc.KRN.TO2,59M28,12M0,125CA$0,01  4,17%-30,56%-45,65%
Karoon Gas Australia LTDKAR.AX243,04M245,20M1,472AU$-0,04  -2,52%0,00%-42,95%
Kinetiko Energy LtdKKO.AX12,89M242,41M0,079AU$0,00  0,00%0,00%-31,30%
Kingston Resources LTDKSN.AX33,62M665,77M0,075AU$0,00  -1,32%0,00%-11,76%
Lachlan Star LTDLSA.AX11,70M165,39M0,105AU$0,00  5,00%0,00%1 066,67%
Latin Resources LTDLRS.AX177,63M1 598,86M0,165AU$-0,02  -8,33%0,00%-48,44%
Libero Mining CORP.LBC.V6,47M35,11M0,25CA$-0,01  -3,85%66,67%-44,44%
Lindian Resources LTDLIN.AX19,21M237,81M0,12AU$-0,01  -4,00%0,00%-57,14%
Lucara Diamond Corp.LUC.TO126,89M382,45M0,45CA$0,03  5,88%15,38%4,65%
Luiri Gold LTDLGM.AX58,90M460,42M0,19AU$0,00  0,00%0,00%22,58%
Magnetite Mines LTD.MGT.AX59,26M463,18M0,19AU$0,00  0,00%0,00%-48,65%
Major DrillingMDI.TO450,18M80,14M7,62CA$-0,32  -4,03%-17,26%-9,82%
MarubeniMARUY27 608,48M173,54M159,09US$-5,59  -3,39%1,49%-4,57%
Mason Graphite Inc.LLG.V5,89M113,82M0,07CA$0,00  0,00%-68,18%-69,57%
Matrix Composites & Engineering LTDMCE.AX20,83M93,75M0,33AU$-0,01  -1,49%0,00%17,86%
Maverick Drilling And Exploration LTDMAD.AX2 821,69M795,00M5,27AU$0,08  1,54%0,00%-30,01%
MazarinMAZ-H.V3,87M47,77M0,11CA$-0,01  -4,35%10,00%-15,38%
Minbos Resources LTDMNB.AX102,66M2 458,51M0,062AU$0,00  3,33%0,00%-43,64%
Minera Alamos Inc.MAI.V15,65M88,42M0,24CA$-0,01  -2,04%-25,00%-12,73%
Mkango Resources Ltd.MKA.V8,07M83,91M0,13CA$0,01  8,33%-23,53%-35,00%
Morien Resources Corp.MOX.V10,55M53,01M0,27CA$-0,04  -12,90%-44,90%-51,79%
National Grid TransNG.L45 285,25M3 749,86M1019,5GBX-1,00  -0,10%0,00%4,76%
Neometals LtdNMT.AX27,30M563,00M0,072AU$0,00  -1,37%0,00%-85,60%
New Guinea Energy LtdNGE.AX1,08AU$0,00  -0,46%0,00%34,16%
NewportNWX.V8,18M92,33M0,12CA$0,00  0,00%-47,83%-54,72%
Noram Ventures Inc.NRM.V17,21M146,03M0,16CA$0,01  3,23%-54,29%-58,44%
Northern Graphite CORP.NGC.V2,47M51,48M0,065CA$0,01  8,33%-67,50%-78,69%
Northern Oil and GasNOG2 304,75M65,94M34,95US$-1,33  -3,67%-5,72%-17,75%
Nufarm LTDNUF.AX675,56M266,81M3,76AU$0,02  0,53%0,00%-27,69%
Nvoi LtdNVO.AX16,91M253,78M0,099AU$0,00  0,00%0,00%0,00%
Oil Basins LTDOBL.AX197,09M277,44M1,055AU$-0,07  -5,80%0,00%-53,11%
Oneok Inc.OKE37 392,35M410,63M91,06US$-0,75  -0,82%29,68%43,06%
Orica LTDORI.AX4 564,52M376,18M18,02AU$0,26  1,46%0,00%17,17%
Origin Energy LTDORG.AX11 427,80M1 755,06M9,67AU$0,14  1,47%0,00%15,53%
Orla MiningOLA.TO496,25M128,24M5,25CA$-0,15  -2,78%0,00%0,00%
Ormat technologiesORA3 683,47M50,60M72,8US$-0,88  -1,19%-3,95%-2,26%
Orora LTDORA.AX2 141,02M1 206,69M2,635AU$0,04  1,74%0,00%-8,51%
Osisko Gold RoyaltiesOR.TO1 759,08M106,59M22,39CA$-0,33  -1,45%18,40%30,78%
OutokumpuOUTA.F3,171€UR0,02  0,54%-29,38%-26,39%
Pact Group Holdings LtdPGH.AX158,18M299,23M0,785AU$0,01  0,64%0,00%7,53%
Pantoro LTDPNR.AX55,23M745,71M0,11AU$0,00  0,00%0,00%120,00%
Parlane Resource Corp.PPP.V1,21M14,94M0,11CA$-0,01  -8,33%-26,67%0,00%
Pepinnini MineralsPNN.AX27,39M483,97M0,084AU$0,00  0,00%0,00%-69,45%
Petroleum & ResourcesPEO634,22M28,53M22,23US$-0,14  -0,63%7,76%-5,56%
Pilbara Minerals LTDPLS.AX2 118,85M1 276,64M2,465AU$-0,12  -4,46%0,00%-47,55%
PinetreePNP.TO23,36M4,52M7,01CA$0,01  0,14%94,72%66,90%
PJX Resources Inc.PJX.V9,45M75,42M0,17CA$0,01  3,03%13,33%70,00%
Precipitate Gold Corp.PRG.V3,35M75,69M0,06CA$-0,01  -7,69%-25,00%-7,69%
Predictive Discovery LTDPDI.AX265,77M1 631,11M0,242AU$0,02  10,00%0,00%12,56%
Primary Gold LTDPGO.AX33,89M613,64M0,082AU$0,00  2,50%0,00%-65,83%
Prospect Resources LTDPSC.AX112,82M1 594,13M0,105AU$0,00  0,00%0,00%7,14%
QMC Quantum Minerals Corp.QMC.V1,78M30,16M0,08CA$0,01  14,29%0,00%-36,00%
Rackla Metals Inc.RAK.V723,34K15,10M0,065CA$0,00  0,00%-65,79%-72,92%
Renascor Resources LTDRNU.AX30,24M482,79M0,093AU$0,00  -1,06%0,00%-35,86%
RGC ResourcesRGCO140,18M7,26M19,3US$-0,13  -0,67%-5,11%8,98%
Rio Tinto LTDRIO.AX129 524,64M1 806,80M106,47AU$-0,62  -0,58%0,00%-8,20%
Royal GoldRGLD8 773,63M65,46M134,04US$-3,49  -2,54%10,81%23,28%
Royal Road Minerals LTDRYR.V10,75M126,70M0,115CA$0,00  0,00%15,00%4,55%
S2 Resources LtdS2R.AX15,74M246,05M0,095AU$0,01  11,76%0,00%-45,71%
Sama Resources Inc./Ressources Sama Inc.SME.V10,56M118,96M0,12CA$0,00  0,00%9,09%-20,00%
Sandstorm GoldSSL.TO462,58M85,73M7,32CA$-0,15  -2,01%9,91%2,95%
Santana Minerals LTDSMI.AX335,65M262,37M1,9AU$0,12  6,74%0,00%192,31%
Saville Res.SRE.V5,63M25,89M0,295CA$0,00  0,00%227,78%47,50%
Sempra EnergySRE20 962,12M255,32M82,1US$-0,99  -1,19%9,86%17,94%
Sheffield Resources LTDSFX.AX37,80M181,01M0,31AU$0,00  0,00%0,00%-34,04%
Signature Resources Ltd.SGU.V3,02M68,18M0,06CA$0,01  9,09%50,00%200,00%
Silver Bull Resources, Inc.SVB.TO18,36M177,90M0,14CA$0,00  0,00%0,00%40,00%
Sims Metal Management LTDSGM.AX1 434,20M197,62M10,775AU$0,01  0,05%0,00%-30,12%
Sml CORP. LTDSOP.AX6,10M107,84M0,084AU$0,00  -1,18%0,00%-62,67%
South32 LTDS32.AX10 610,24M5 323,76M2,96AU$-0,08  -2,63%0,00%-13,95%
Southwest gas corp.SWX3 298,42M48,16M68,49US$-1,62  -2,31%8,11%13,73%
Sovereign Gold Company LTDSOC.AX95,47M1 416,26M0,1AU$0,00  2,04%0,00%-60,00%
Sovereign Metals LTDSVM.AX99,80M217,33M0,682AU$0,01  1,04%0,00%60,47%
St. Augustine Gold and Copper LTDSAU.TO37,52M726,76M0,07CA$0,00  0,00%-22,22%-6,67%
Stakeholder Gold Corp.SRC.V10,86M19,64M0,75CA$-0,11  -12,79%-28,57%-27,88%
Stanmore Coal LTDSMR.AX441,29M251,11M2,61AU$-0,09  -3,33%0,00%-16,08%
Starr Peak Exploration Ltd.STE.V5,52M19,70M0,38CA$0,00  0,00%-15,56%-32,14%
Strike Energy LTDSTX.AX120,16M964,64M0,185AU$0,02  8,82%0,00%-51,32%
Superior MiningSUI.V9,60M57,89M0,225CA$-0,01  -4,26%-6,25%-50,00%
Talga Resources LtdTLG.AX50,22M181,86M0,41AU$0,01  2,50%0,00%-70,71%
teledyneTDY15 056,25M35,70M421,77US$-8,70  -2,02%-5,49%1,87%
Terracom LTDTER.AX319,90M2 714,93M0,175AU$0,00  0,00%0,00%-66,67%
Tintina Mines Ltd.TTS.V2,17M25,56M0,115CA$0,00  0,00%1 050,00%475,00%
Trina SolarTSL3 723,70M449,18M8,29US$-0,98  -10,57%-24,70%-54,82%
Venus Metals CORP. LTDVMC.AX2,97M69,96M0,063AU$0,00  3,28%0,00%-47,50%
Verde Potash PlcNPK.TO17,75M37,62M0,64CA$0,00  0,00%-59,24%-78,95%
Vista GoldVGZ.TO48,30M82,90M0,79CA$0,03  3,95%36,21%27,42%
Volta Mining LTDVTM.AX58,50M228,64M0,38AU$0,00  0,00%0,00%80,95%
Voltaic Minerals Corp.VLT.V15,20M60,64M0,34CA$-0,02  -5,56%54,55%13,33%
Walkabout Resources LtdWKT.AX7,61M117,64M0,096AU$0,00  -4,00%0,00%-16,52%
Wallbridge Mining Company LTDWM.TO11,75M227,69M0,07CA$0,00  0,00%-30,00%-46,15%
Washington H Soul Pattinson & Company LTDSOL.AX5 399,88M239,40M33,5AU$-0,41  -1,21%0,00%0,57%
Weebit Nano LtdWBT.AX786,50M598,95M1,95AU$0,00  0,26%0,00%-52,90%
Weststar Industrial LTDWSI.AX11,19M138,32M0,12AU$0,00  0,00%0,00%-17,24%
Whitehaven Coal LTDWHC.AX4 014,38M1 026,05M5,81AU$-0,30  -4,91%0,00%-8,79%
Worleyparsons LTDWOR.AX2 418,14M246,97M14,54AU$-0,22  -1,49%0,00%-14,62%
Ximen Mining Corp.XIM.V5,26M75,08M0,095CA$-0,01  -9,52%-67,24%46,15%
Xtra-Gold Resources Corp.XTG.TO48,66M48,17M1,37CA$0,05  3,79%30,48%80,26%
Yancoal Australia LTDYAL.AX3 514,89M994,28M5,25AU$-0,04  -0,76%0,00%2,54%
Yojee LTDYOJ.AX9,67M281,25M0,051AU$0,00  2,00%0,00%218,75%
Zenyatta Ventures Ltd.ZEN.V55,26M60,46M1,24CA$0,02  1,64%-14,48%-33,33%
Vous devez enregistré avec un compte standard pour imprimer cette page.
Editoriaux de l'Or | Actualité Matières Premières de l'Or | Fondamental de l'Or | Découvertes et résultats de forages de l'Or | Exploration et propriétés de l'Or | Dans les médias de l'Or | Communiqués les Plus Lus de l'Or | Liste des compagnies minières de Cuivre | Liste des compagnies minières de Lithium | Liste des compagnies minières de Plomb | Liste des compagnies minières de Nickel | Liste des compagnies minières de Zinc | Liste des compagnies minières d'Or | Liste des compagnies minières d'Argent | Liste des compagnies minières de Platine | Liste des compagnies minières de Diamants | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contactez-nous Règles de confidentialité Conditions générales d'utilisation Qui sommes-nous ?
copyright 24hGold
Profitez de la hausse des actions aurifères
  • Inscrivez-vous à notre market briefing minier
    hebdomadaire
  • Recevez nos rapports sur les sociétés qui nous semblent
    présenter les meilleurs potentiels
  • Abonnement GRATUIT, aucune sollicitation
  • Offre limitée, inscrivez-vous maintenant !
Accédez directement au site.