Producteur |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
| Aditya Birla | | ABY.AX | 237,45M | 313,37M | 1,125 | AU$ | | -0,01 | -0,88% | 0,00% | 20,32% | | | |
| AGL Resources | | AGL | 2 403,50M | 665,79M | 3,61 | US$ | | -0,47 | -11,52% | -71,24% | -79,80% | | | |
| Agnico Eagle Mines | | AEM.TO | 17 763,62M | 230,99M | 104,31 | CA$ | | -2,06 | -1,94% | 43,58% | 62,53% | | | |
| AIR LIQUIDE | | AI.PA | 61 963,06M | 344,16M | 162,36 | €UR | | -0,74 | -0,45% | -7,81% | -1,40% | | | |
| Alamos Gold | | AGI.TO | 4 819,16M | 266,32M | 24,55 | CA$ | | -0,29 | -1,17% | 37,77% | 51,26% | | | |
| Alexis Min. | | AMC.TO | 770,29M | 593,65M | 1,76 | CA$ | | -0,04 | -2,22% | -27,87% | -36,00% | | | |
| Alkane Res. | | ALK.AX | 135,05M | 505,22M | 0,397 | AU$ | | 0,00 | 0,51% | 0,00% | -38,45% | | | |
| Allegheny | | ATI | 7 304,67M | 125,66M | 58,13 | US$ | | -1,81 | -3,02% | 27,84% | 29,38% | | | |
| Allied Gold | | ALD.AX | 19 992,23M | 1 042,21M | 28,49 | AU$ | | -0,29 | -1,01% | 0,00% | -17,20% | | | |
| Almaden Min. | | AMM.TO | 3,65M | 89,98M | 0,055 | CA$ | | -0,01 | -8,33% | -71,05% | -65,63% | | | |
| Americas Silver | | USA.TO | 9,38M | 39,77M | 0,32 | CA$ | | -0,01 | -3,03% | -3,03% | -39,62% | | | |
| Amerigo Res. | | ARG.TO | 197,89M | 175,44M | 1,53 | CA$ | | -0,03 | -1,92% | 10,07% | 7,75% | | | |
| Aminex Plc | | AEX.L | 64,08M | 3 643,46M | 1,48 | GBX | | 0,00 | 0,00% | 92,21% | 34,30% | | | |
| Andean American Gold | | AAG.V | 15,21M | 66,55M | 0,31 | CA$ | | -0,02 | -6,06% | 19,23% | 93,75% | | | |
| Andean Precious Metals | | APM.V | 58,35M | 82,45M | 0,96 | CA$ | | -0,04 | -4,00% | 57,38% | 60,00% | | | |
| Anglo American | | AAL.L | 33 700,53M | 1 405,47M | 2024 | GBX | | -78,00 | -3,71% | 0,00% | -2,97% | | | |
| Antofagasta | | ANTO.L | 19 132,12M | 985,86M | 1638,5 | GBX | | -64,00 | -3,76% | 0,00% | 9,53% | | | |
| ArcelorMittal | | MT | 68 120,08M | 3 065,71M | 22,22 | US$ | | -0,13 | -0,58% | -21,73% | -16,81% | | | |
| Ariana Res. | | AAU.L | 23,57M | 1 059,68M | 1,875 | GBX | | -0,02 | -1,21% | -16,67% | -33,27% | | | |
| Atico Mining CORP. | | ATY.V | 11,58M | 98,16M | 0,16 | CA$ | | -0,01 | -3,03% | 60,00% | 18,52% | | | |
| Avino Silver | | ASM.TO | 49,49M | 52,44M | 1,28 | CA$ | | -0,02 | -1,54% | 0,00% | 0,00% | | | |
| B2Gold | | BTO.TO | 2 576,44M | 973,45M | 3,59 | CA$ | | -0,05 | -1,37% | -14,32% | -13,49% | | | |
| Bear Creek Mining | | BCM.V | 23,56M | 103,09M | 0,31 | CA$ | | -0,01 | -3,13% | 72,22% | -30,34% | | | |
| Berry Petroleum | | BRY | 125,24M | 23,63M | 5,3 | US$ | | -0,29 | -5,19% | -24,61% | -38,16% | | | |
| Black Hills | | BKH | 3 194,48M | 53,54M | 59,66 | US$ | | -0,47 | -0,78% | 10,58% | 11,51% | | | |
| Boralex | | BLX.TO | 1 744,61M | 75,87M | 31,19 | CA$ | | -0,53 | -1,67% | -7,39% | -1,11% | | | |
| BP plc | | BP | 104 620,51M | 3 279,64M | 31,9 | US$ | | -0,45 | -1,39% | -9,89% | -17,85% | | | |
| Brush Wellman | | BW | 55,67M | 48,83M | 1,14 | US$ | | -0,02 | -1,72% | -21,92% | -78,41% | | | |
| Buenaventura | | BVN | 3 304,80M | 275,63M | 11,99 | US$ | | -0,27 | -2,20% | -21,33% | 43,25% | | | |
| Burren Energy | | BUR.L | | | 969 | GBX | | -19,00 | -1,92% | 0,00% | -10,03% | | | |
| Cabot | | CBT | 6 136,83M | 61,81M | 99,29 | US$ | | -0,42 | -0,42% | 18,91% | 37,22% | | | |
| Cairn Energy | | CNE.L | 1 540,65M | 583,24M | 223 | GBX | | -7,00 | -3,04% | 31,49% | 31,95% | | | |
| Cameco | | CCO.TO | 14 631,75M | 395,79M | 50,14 | CA$ | | -1,32 | -2,57% | -12,24% | -0,22% | | | |
| Canadian Natural | | CNQ.TO | 36 971,16M | 1 112,58M | 45,07 | CA$ | | -0,57 | -1,25% | -48,08% | -49,48% | | | |
| Capstone Mining | | CS.TO | 2 317,72M | 390,50M | 8,05 | CA$ | | -0,33 | -3,94% | 24,81% | 35,07% | | | |
| Centamin | | CEY.L | 1 617,21M | 1 152,11M | 118,5 | GBX | | -1,70 | -1,41% | 18,86% | 37,95% | | | |
| Centerra Gold | | CG.TO | 1 864,12M | 291,28M | 8,68 | CA$ | | -0,39 | -4,30% | 9,73% | 12,73% | | | |
| Central Iron Ore | | CIO.V | 2,96M | 72,71M | 0,055 | CA$ | | -0,01 | -8,33% | -8,33% | -8,33% | | | |
| Chesapeake Energy | | CHK | 64 410,74M | 909,24M | 70,84 | US$ | | -1,16 | -1,61% | -7,93% | -19,86% | | | |
| China Gold | | CGG.TO | 1 476,65M | 396,41M | 5,05 | CA$ | | -0,17 | -3,26% | -9,50% | -14,26% | | | |
| CLIFFS Natural Res | | CLF | 3 390,37M | 297,40M | 11,4 | US$ | | -0,15 | -1,30% | -44,17% | -23,75% | | | |
| CMS Energy | | CMS | 19 207,41M | 282,42M | 68,01 | US$ | | -0,30 | -0,44% | 17,12% | 23,81% | | | |
| Coeur Mining | | CDE | 979,14M | 185,44M | 5,28 | US$ | | -0,21 | -3,83% | 61,96% | 127,59% | | | |
| ConocoPhillips | | COP | 124 796,88M | 1 177,11M | 106,02 | US$ | | -1,43 | -1,33% | -8,66% | -13,85% | | | |
| Consol Energy | | CNX | 6 048,19M | 223,76M | 27,03 | US$ | | -0,36 | -1,31% | 35,15% | 21,76% | | | |
| Crew Energy | | CR.TO | 740,43M | 146,82M | 6,84 | CA$ | | 0,03 | 0,44% | 50,66% | 6,05% | | | |
| Cue Energy Res. | | CUE.AX | 51,72M | 698,12M | 0,11 | AU$ | | 0,00 | 0,00% | 0,00% | 80,33% | | | |
| Devon Energy | | DVN | 21 703,50M | 525,00M | 41,34 | US$ | | -0,74 | -1,76% | -8,74% | -22,71% | | | |
| Dowa Mining | | DWMNF | 11 231,04M | 309,95M | 36,235 | US$ | | 0,00 | 0,00% | 7,33% | 15,10% | | | |
| Dragon Mining | | DRA.AX | 116,77M | 88,84M | 1,95 | AU$ | | -0,05 | -2,50% | 0,00% | 14,71% | | | |
| Duke Energy | | DUK | 81 654,92M | 700,30M | 116,6 | US$ | | -0,25 | -0,21% | 20,16% | 33,27% | | | |
| Dundee Precious Metals | | DPM.TO | 1 645,86M | 178,44M | 12,51 | CA$ | | -0,29 | -2,27% | 47,52% | 49,11% | | | |
| Dynacor | | DNG.TO | 140,21M | 38,73M | 4,91 | CA$ | | 0,04 | 0,82% | 22,75% | 54,40% | | | |
| Dynegy | | DYN | 4 338,49M | 131,35M | 33,03 | US$ | | -0,62 | -1,84% | 148,35% | 180,63% | | | |
| Eastern Platinum | | ELR.TO | 8,54M | 92,64M | 0,125 | CA$ | | -0,02 | -10,71% | -34,21% | 13,64% | | | |
| El Paso corp | | EP | 182,21M | 36,96M | 4,93 | US$ | | -0,12 | -2,38% | -55,14% | -43,46% | | | |
| Eldorado Gold | | ELD.TO | 11 347,14M | 716,82M | 21,47 | CA$ | | -0,67 | -3,03% | 24,83% | 65,03% | | | |
| Elixir Petroleum Ltd. | | EXR.AX | 16,87M | 178,95M | 0,14 | AU$ | | 0,00 | 0,00% | 0,00% | 141,38% | | | |
| enCore Energy Corp. | | EU.V | 346,87M | 111,49M | 4,22 | CA$ | | -0,15 | -3,43% | -19,00% | 17,22% | | | |
| Endeavour Financial | | EDV.TO | 1 960,57M | 96,45M | 27,57 | CA$ | | -0,43 | -1,54% | -7,39% | 0,95% | | | |
| Endeavour Silver | | EDR.TO | 361,35M | 127,30M | 3,85 | CA$ | | -0,20 | -4,94% | 48,08% | 7,54% | | | |
| Energy Fuels | | EFR.TO | 302,22M | 70,43M | 5,82 | CA$ | | -0,04 | -0,68% | -38,74% | -42,38% | | | |
| EOG Res. | | EOG | 69 638,88M | 578,64M | 120,35 | US$ | | -1,20 | -0,99% | -0,50% | -9,59% | | | |
| Equitable Res. | | EQT | 8 558,35M | 264,47M | 32,36 | US$ | | -0,46 | -1,40% | -16,30% | -23,55% | | | |
| Eramet | | ERA.PA | 1 833,31M | 26,54M | 62,3 | €UR | | -3,65 | -5,53% | -12,87% | -10,17% | | | |
| Esso SAF | | ES.PA | 1 755,75M | 12,85M | 123,2 | €UR | | -4,00 | -3,14% | 124,61% | 111,68% | | | |
| Excellon Res. | | EXN.TO | 5,90M | 75,98M | 0,105 | CA$ | | -0,01 | -4,55% | 5,00% | 16,67% | | | |
| Exxaro | | LCQ.F | | | 7,7 | €UR | | 0,05 | 0,65% | -21,43% | -6,10% | | | |
| F3 Uranium | | FUU.V | | | 0,215 | CA$ | | -0,02 | -8,51% | -46,25% | -46,91% | | | |
| Fairwest Energy | | FEC.TO | 1 892,52M | 319,66M | 8,03 | CA$ | | -0,08 | -0,99% | 0,75% | -26,40% | | | |
| First Quantum | | FM.TO | 7 181,89M | 689,37M | 14,13 | CA$ | | 0,13 | 0,93% | 30,23% | -59,73% | | | |
| Fortuna Silver | | FVI.TO | 661,73M | 158,85M | 5,65 | CA$ | | -0,16 | -2,75% | 10,78% | 45,62% | | | |
| Forum Energy | | FEP.L | 8,52M | 35,55M | 20,22 | GBX | | -0,51 | -2,46% | 0,00% | 0,00% | | | |
| Freeport McMoran | | FCX | 57 920,00M | 1 448,00M | 40 | US$ | | -1,40 | -3,38% | -6,04% | -1,01% | | | |
| Fresnillo | | FRES.L | 4 436,27M | 736,50M | 508,5 | GBX | | -4,50 | -0,88% | -14,45% | -8,74% | | | |
| Furukawa | | FUR.F | 403,07M | 36,43M | 9,95 | €UR | | -0,15 | -1,49% | -16,39% | -11,95% | | | |
| Gem Diamonds | | GEMD.L | 20,97M | 138,36M | 12,8 | GBX | | -0,15 | -1,16% | -3,54% | -24,90% | | | |
| Gemfields Resources | | GEM.L | 74,13M | 544,24M | 11,5 | GBX | | -0,10 | -0,86% | -12,55% | -23,33% | | | |
| Global Power | | GEG | 238,39M | 127,48M | 1,87 | US$ | | 0,01 | 0,54% | -3,61% | -11,79% | | | |
| GoGold Resources Inc. | | GGD.TO | 133,94M | 171,38M | 1,06 | CA$ | | -0,04 | -3,64% | -21,48% | -23,74% | | | |
| Gold Fields | | GFI | 10 959,21M | 821,53M | 13,34 | US$ | | -0,25 | -1,84% | -7,75% | 8,46% | | | |
| Gold Resource | | GORO | 19,30M | 57,11M | 0,338 | US$ | | -0,01 | -3,98% | -11,05% | -27,62% | | | |
| Goldcorp | | G.TO | 440,66M | 853,81M | 0,7 | CA$ | | -0,02 | -2,78% | -15,66% | -13,58% | | | |
| Goldplat | | GDP.L | | | 6,95 | GBX | | 0,20 | 2,96% | 13,01% | 6,92% | | | |
| Groupo Mexico | | GMBXF | 39 781,35M | 7 785,00M | 5,11 | US$ | | -0,04 | -0,78% | -7,43% | 7,81% | | | |
| Harmony Gold | | HMY | 3 871,65M | 439,96M | 8,8 | US$ | | -0,13 | -1,46% | 43,09% | 110,02% | | | |
| Hecla Mining | | HL | 2 176,72M | 399,40M | 5,45 | US$ | | -0,23 | -4,05% | 13,31% | 31,33% | | | |
| Highland Resources | | HI.V | 31,52M | 459,15M | 0,093 | CA$ | | 0,00 | 3,33% | 16,25% | 3,33% | | | |
| Hochschild | | HOC.L | 966,04M | 507,23M | 160,8 | GBX | | -0,20 | -0,12% | 50,14% | 91,43% | | | |
| HudBay | | HBM.TO | 1 612,94M | 237,27M | 9,22 | CA$ | | -0,54 | -5,53% | 26,47% | 39,06% | | | |
| IAMGOLD | | IMG.TO | 2 236,78M | 464,62M | 6,53 | CA$ | | -0,25 | -3,69% | 95,51% | 107,30% | | | |
| Impact Silver | | IPT.V | 11,99M | 85,57M | 0,19 | CA$ | | -0,02 | -7,32% | -9,52% | -15,56% | | | |
| Imperial | | III.TO | 142,14M | 93,59M | 2,06 | CA$ | | -0,02 | -0,96% | -5,50% | -14,17% | | | |
| Independence Group | | IGO.AX | 2 036,70M | 586,75M | 5,155 | AU$ | | -0,11 | -2,18% | 0,00% | -65,10% | | | |
| K92 Mining Inc. | | KNT.TO | 709,74M | 135,40M | 7,11 | CA$ | | -0,18 | -2,47% | 0,00% | 0,00% | | | |
| Kingsgate | | KCN.AX | 190,50M | 223,58M | 1,265 | AU$ | | 0,00 | 0,40% | 0,00% | -6,99% | | | |
| Kinross Gold | | K.TO | 10 386,52M | 1 246,75M | 11,3 | CA$ | | -0,44 | -3,75% | 40,90% | 71,21% | | | |
| Kumba Iron Ore | | KIO | 105 418,74M | 322,09M | 14,61 | | | 0,03 | 0,21% | 16,23% | 18,40% | | | |
| Lightbridge | | LTBR | 22,22M | 9,62M | 2,31 | US$ | | -0,04 | -1,70% | -28,04% | -45,90% | | | |
| Lions Gate Energy | | LG.V | 1,19M | 29,30M | 0,055 | CA$ | | 0,00 | 0,00% | -8,33% | -8,33% | | | |
| Lundin Gold | | LUG.TO | 2 264,78M | 118,80M | 25,86 | CA$ | | -1,04 | -3,87% | 56,35% | 69,02% | | | |
| Lundin Mining | | LUN.TO | 6 144,67M | 726,70M | 11,47 | CA$ | | -0,54 | -4,50% | 5,81% | 7,70% | | | |
| Maurel et Prom | | MAU.PA | 1 052,42M | 195,34M | 4,858 | €UR | | -0,09 | -1,86% | -20,23% | 4,20% | | | |
| McEwen Mining | | MUX | 2 834,63M | 337,05M | 8,41 | US$ | | -0,32 | -3,67% | 16,64% | 17,79% | | | |
| Mitsui | | MITSY | 35 207,97M | 89,83M | 391,94 | US$ | | -13,56 | -3,34% | -47,60% | -48,48% | | | |
| Monument Mining | | MMY.V | 38,15M | 322,72M | 0,16 | CA$ | | 0,00 | 0,00% | 6,67% | 10,34% | | | |
| Natural Gas Services | | NGS | 247,96M | 12,98M | 19,1 | US$ | | -0,15 | -0,78% | 18,78% | 74,27% | | | |
| Natural Resources Partners | | NRP | 1 052,90M | 12,24M | 86,01 | US$ | | 0,20 | 0,23% | -7,08% | 32,73% | | | |
| New Gold | | NGD | 1 340,82M | 575,46M | 2,33 | US$ | | -0,07 | -2,92% | 59,59% | 133,00% | | | |
| Newmont | | NEM | 26 881,56M | 534,00M | 50,34 | US$ | | -1,59 | -3,06% | 21,62% | 30,75% | | | |
| NexGen Energy Ltd. | | NXE.TO | 1 608,40M | 303,03M | 7,2 | CA$ | | -0,13 | -1,77% | 0,00% | 0,00% | | | |
| Nexus Energy | | NXS.AX | 170,38M | 1 330,22M | 0,19 | AU$ | | -0,01 | -5,00% | 0,00% | -58,24% | | | |
| Nido Petroleum | | NDO.AX | 256,49M | 448,26M | 0,85 | AU$ | | 0,05 | 6,25% | 0,00% | 0,00% | | | |
| NordGold | | NORD | 616,74K | 104,13M | 0,5 | GBX | | -0,05 | -9,09% | -19,35% | -37,50% | | | |
| Northern Star Res. | | NS7.BE | 5 869,83M | 600,54M | 8,789 | €UR | | 0,03 | 0,39% | 5,76% | 32,97% | | | |
| Northern Sun Expl. | | NSE.V | 21,59M | 63,00M | 0,465 | CA$ | | 0,00 | -1,06% | -41,14% | -12,26% | | | |
| Nouveau Monde Mining Enterprises Inc. | | NMG | 123,18M | 85,84M | 1,435 | US$ | | -0,02 | -1,71% | 0,00% | 0,00% | | | |
| Orvana Min. | | ORV.TO | 29,73M | 136,62M | 0,295 | CA$ | | -0,02 | -4,84% | 96,67% | 63,89% | | | |
| Padaeng | | QU5A.F | | | 0,218 | €UR | | 0,01 | 2,83% | -27,33% | -38,07% | | | |
| Pan African Res. | | PAF.L | 763,69M | 2 234,69M | 28,85 | GBX | | -0,35 | -1,20% | 71,12% | 108,76% | | | |
| Pan American Silver | | PAAS | 2 852,14M | 153,18M | 18,62 | US$ | | -0,67 | -3,47% | 14,02% | 20,13% | | | |
| Peabody | | BTU | 1 985,12M | 94,71M | 20,96 | US$ | | -0,62 | -2,87% | -13,82% | -4,29% | | | |
| Peak Resources | | PEK.AX | 70,73M | 477,46M | 0,22 | AU$ | | 0,01 | 4,76% | 0,00% | -52,69% | | | |
| Perseus Mining | | PRU.AX | 1 700,91M | 1 033,21M | 2,445 | AU$ | | -0,01 | -0,20% | 0,00% | 35,08% | | | |
| Petra Diamonds | | PDL.L | 165,73M | 531,99M | 26,3 | GBX | | 0,00 | 0,00% | -62,43% | -62,43% | | | |
| Polska Miedz | | KGHPF | 7 778,00M | 200,00M | 38,89 | US$ | | 0,00 | 0,00% | 34,52% | 36,22% | | | |
| Ramelius | | RMS.AX | 770,94M | 525,23M | 2,18 | AU$ | | 0,01 | 0,46% | 0,00% | 66,41% | | | |
| Randgold Res. | | GOLD | 1 782,28M | 93,80M | 19 | US$ | | -0,46 | -2,36% | 5,03% | 19,95% | | | |
| Resolute Mining | | RSG.AX | 332,51M | 736,98M | 0,67 | AU$ | | 0,01 | 1,52% | 0,00% | 100,00% | | | |
| Rock Tech Lithium | | RCK.V | 23,54M | 27,05M | 1,18 | CA$ | | 0,01 | 0,85% | -12,59% | -37,57% | | | |
| Rubis | | RUI.PA | 1 262,51M | 45,01M | 25,3 | €UR | | -3,08 | -10,85% | 12,44% | 16,27% | | | |
| Rusoro Mining | | RML.V | 542,20M | 544,77M | 1,35 | CA$ | | -0,03 | -2,17% | 117,74% | 241,77% | | | |
| Russel Metals | | RUS.TO | 1 654,05M | 61,79M | 36,32 | CA$ | | -0,38 | -1,04% | -19,34% | -7,39% | | | |
| Sasol | | SSL | 4 670,80M | 651,44M | 7,17 | US$ | | -0,11 | -1,51% | -27,87% | -45,27% | | | |
| Serabi Gold | | SRB.L | 597,88M | 700,84M | 72 | GBX | | -0,08 | -0,11% | 63,64% | 206,38% | | | |
| Sherritt International | | S.TO | 42,32M | 294,28M | 0,195 | CA$ | | -0,01 | -2,50% | -35,00% | -57,14% | | | |
| Silvercorp Metals | | SVM.TO | 566,68M | 167,85M | 4,58 | CA$ | | -0,13 | -2,76% | 32,75% | 36,72% | | | |
| Spire | | SPIR | 73,76M | 9,21M | 8,01 | US$ | | -0,23 | -2,79% | 2,43% | 45,11% | | | |
| St Barbara | | SBM.AX | 78,72M | 497,33M | 0,235 | AU$ | | 0,00 | 0,00% | 0,00% | 27,03% | | | |
| Strategic Metals | | SMD.V | 9,21M | 89,22M | 0,14 | CA$ | | 0,00 | -3,45% | -30,00% | -41,67% | | | |
| Taseko | | TKO.TO | 426,76M | 226,15M | 2,56 | CA$ | | -0,11 | -4,12% | 37,63% | 36,17% | | | |
| Thistle Mining | | TMG.L | 13,00M | 46,15M | 23,755 | GBX | | -0,75 | -3,04% | 9,22% | -40,76% | | | |
| Thor Explorations Ltd. | | THX.V | 65,19M | 285,19M | 0,31 | CA$ | | -0,01 | -3,13% | 29,17% | -3,13% | | | |
| Timah | | TINS.JK | 5 362 380,10M | 7 447,75M | 1000 | | | 5,00 | 0,50% | 55,04% | 14,29% | | | |
| Torex Gold | | TXG.TO | 13 831,68M | 788,41M | 23,8 | CA$ | | -1,08 | -4,34% | 0,00% | 0,00% | | | |
| Toro Energy | | TOE.AX | 270,50M | 2 008,07M | 0,2 | AU$ | | 0,00 | 0,00% | 0,00% | 1 566,67% | | | |
| Total Gabon | | EC.PA | 775,78M | 4,50M | 155,5 | €UR | | -3,50 | -2,20% | -0,96% | -7,11% | | | |
| Transcanada Pipelines | | TRP.TO | 40 491,19M | 867,23M | 63,34 | CA$ | | 0,11 | 0,17% | 22,37% | 30,60% | | | |
| United States Steel | | X | 5 509,29M | 176,18M | 31,27 | US$ | | 1,30 | 4,34% | -35,72% | 0,81% | | | |
| US Energy | | USEG | 5,21M | 5,98M | 0,87 | US$ | | -0,04 | -4,50% | -13,00% | -36,96% | | | |
| Vaalco Energy | | EGY | 322,57M | 58,86M | 5,48 | US$ | | -0,16 | -2,84% | 22,05% | 24,83% | | | |
| Vale | | VALE3.SA | 150 826,64M | 5 244,32M | 56,68 | BRL | | -0,72 | -1,25% | 0,00% | -16,65% | | | |
| Vale do Rio | | RIO | 107 881,04M | 1 806,75M | 59,71 | US$ | | -0,68 | -1,13% | -19,81% | -5,69% | | | |
| Weatherly Intl. | | WTI.L | 71,95M | 405,43M | 14,97 | GBX | | 0,00 | 0,00% | 3,67% | 0,00% | | | |
| Wesdome | | WDO.TO | 1 172,75M | 132,55M | 12 | CA$ | | -0,39 | -3,15% | 55,64% | 45,10% | | | |
| Westshore Terminals | | WTE.TO | 1 268,60M | 73,27M | 23,49 | CA$ | | -0,26 | -1,09% | -14,33% | -18,41% | | | |
| Win-Eldrich Mines | | WEX.V | 23,35M | 31,05M | 1,02 | CA$ | | -0,06 | -5,56% | 36,00% | 10,87% | | | |
| Zimplats | | ZIM.AX | 1 017,41M | 107,64M | 14,04 | AU$ | | -0,72 | -4,88% | 0,00% | -41,30% | | | |
|
|
En développement |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
| Altiplano Metals | | APN.V | 1,78M | 32,21M | 0,075 | CA$ | | -0,01 | -6,25% | -31,82% | -34,78% | | | |
| Anglo Asian Mining | | AAZ.L | 106,47M | 113,76M | 79 | GBX | | -2,00 | -2,47% | 36,21% | 37,39% | | | |
| Anglo Australian | | AAR.AX | 18,22M | 257,69M | 0,105 | AU$ | | 0,00 | 0,00% | 0,00% | 50,00% | | | |
| Aura Minerals | | ORA.TO | 380,01M | 36,59M | 14,09 | CA$ | | -0,05 | -0,35% | 52,65% | 62,89% | | | |
| AVIVA | | AVA.AX | 13,19M | 191,99M | 0,102 | AU$ | | 0,00 | 2,00% | 0,00% | -46,32% | | | |
| BacTech Mining | | BM.V | 684,11K | 8,84M | 0,105 | CA$ | | -0,01 | -4,55% | 31,25% | 16,67% | | | |
| Bannerman | | BMN.AX | 1 115,75M | 849,63M | 1,95 | AU$ | | -0,03 | -1,52% | 0,00% | -21,05% | | | |
| Banyan Gold Corp. | | BYN.V | 8,05M | 64,23M | 0,17 | CA$ | | 0,00 | -2,86% | -54,05% | -44,26% | | | |
| BC Iron | | BCI.AX | 63,43M | 392,53M | 0,24 | AU$ | | 0,00 | 0,00% | 0,00% | -15,79% | | | |
| Blackthorn Res | | AIM.AX | 417,49M | 1 068,85M | 0,58 | AU$ | | 0,02 | 2,65% | 0,00% | 93,33% | | | |
| Bougainville Copper | | BOU1.F | 107,03M | 401,06M | 0,24 | €UR | | 0,00 | 0,00% | 9,09% | 26,32% | | | |
| Canarc Res. | | CCM.TO | 48,19M | 221,31M | 0,295 | CA$ | | -0,01 | -1,67% | 40,48% | 31,11% | | | |
| Chalice | | CHN.AX | 170,06M | 261,68M | 0,965 | AU$ | | -0,02 | -2,03% | 0,00% | -66,72% | | | |
| Chesapeake Gold | | CKG.V | 56,84M | 44,56M | 1,73 | CA$ | | -0,11 | -5,98% | -2,26% | 5,49% | | | |
| Commerce Resources | | CCE.V | 23,83M | 293,86M | 0,11 | CA$ | | 0,00 | 0,00% | -21,43% | 22,22% | | | |
| Companhia Siderurgica | | SID | 2 913,79M | 1 387,52M | 2,1 | US$ | | 0,02 | 0,96% | -46,56% | -12,86% | | | |
| Comstock Res. | | CRK | 153,91M | 16,17M | 9,52 | US$ | | -0,13 | -1,35% | 7,57% | -22,16% | | | |
| Copper Fox | | CUU.V | 80,42M | 427,81M | 0,255 | CA$ | | -0,01 | -1,92% | 21,43% | 24,39% | | | |
| Denison Mines | | DML.TO | 799,67M | 559,07M | 1,94 | CA$ | | -0,08 | -3,96% | -16,38% | -0,51% | | | |
| Emerita Resources Corp. | | EMO.V | 42,39M | 95,82M | 0,6 | CA$ | | 0,00 | 0,00% | 3,45% | 37,93% | | | |
| Emmerson | | ERM.AX | 13,54M | 379,43M | 0,053 | AU$ | | 0,00 | 0,00% | 0,00% | -22,06% | | | |
| Endurance Gold | | EDG.V | 11,18M | 101,09M | 0,15 | CA$ | | 0,01 | 3,45% | -16,67% | -28,57% | | | |
| Felix Res. | | FLX.AX | 23,83M | 196,63M | 0,18 | AU$ | | -0,01 | -5,26% | 0,00% | 119,51% | | | |
| Fission Uranium | | FCU.TO | 264,40M | 484,60M | 0,74 | CA$ | | -0,05 | -6,33% | -31,48% | -1,33% | | | |
| Fording | | FDG | 2 367,62M | 28,26M | 83,78 | US$ | | -2,18 | -2,53% | 17,69% | 24,47% | | | |
| Forsys Metals | | FSY.TO | 51,64M | 145,91M | 0,48 | CA$ | | -0,04 | -7,69% | -36,84% | -7,69% | | | |
| Fortescue Metals | | FMG.AX | 33 806,91M | 3 113,80M | 16,125 | AU$ | | 0,00 | -0,03% | 0,00% | -20,72% | | | |
| Fortune Minerals | | FT.TO | 13,12M | 296,70M | 0,06 | CA$ | | 0,00 | 0,00% | 50,00% | 100,00% | | | |
| Galantas | | GAL.V | 13,23M | 170,89M | 0,105 | CA$ | | -0,03 | -19,23% | -54,35% | -54,35% | | | |
| Global Coal | | GCM.L | 2,67M | 88,18M | 2,555 | GBX | | -0,04 | -1,73% | -3,58% | 21,67% | | | |
| Grange Res. | | GRR.AX | 194,86M | 1 157,34M | 0,25 | AU$ | | 0,00 | 0,00% | 0,00% | -46,24% | | | |
| Great Quest Metals | | GQ.V | 2,77M | 53,72M | 0,07 | CA$ | | 0,00 | 0,00% | 600,00% | 250,00% | | | |
| Hot Chili | | HCH.V | 292,73M | 543,08M | 0,73 | CA$ | | -0,03 | -3,95% | 0,00% | -46,32% | | | |
| IBC Advanced Alloys | | IB.V | 1,45M | 30,35M | 0,065 | CA$ | | -0,01 | -7,14% | 8,33% | -7,14% | | | |
| Iluka | | ILU.AX | 1 585,88M | 418,70M | 5,625 | AU$ | | -0,17 | -2,85% | 0,00% | -32,31% | | | |
| Intl. Tower Hill | | ITH.TO | 81,37M | 162,19M | 0,68 | CA$ | | 0,02 | 3,03% | -11,69% | 47,83% | | | |
| Ivanhoe Mines | | IVN.TO | 9 152,53M | 785,23M | 15,81 | CA$ | | -0,55 | -3,36% | 23,04% | 32,75% | | | |
| Kenmare Res. | | KMR.L | 422,00M | 109,60M | 325 | GBX | | 0,00 | 0,00% | -17,62% | -22,62% | | | |
| Kootenay Silver | | KTN.V | 123,65M | 174,70M | 0,96 | CA$ | | -0,04 | -4,00% | -18,64% | 1 180,00% | | | |
| Laramide Res. | | LAM.TO | 37,77M | 112,59M | 0,455 | CA$ | | -0,04 | -7,14% | -32,09% | -21,55% | | | |
| Latin Gold | | LAT.AX | 25,03M | 323,15M | 0,115 | AU$ | | 0,01 | 9,52% | 0,00% | 0,00% | | | |
| Lynas | | LYC.AX | 16 667,55M | 3 656,52M | 6,77 | AU$ | | 0,03 | 0,45% | 0,00% | -6,49% | | | |
| MAG Silver | | MAG.TO | 946,02M | 80,76M | 15,89 | CA$ | | -0,54 | -3,29% | 15,23% | 10,50% | | | |
| Metals X | | MLX.AX | 164,13M | 609,34M | 0,4 | AU$ | | 0,00 | 0,00% | 0,00% | 35,59% | | | |
| New Hope Corporation | | NHC.AX | 2 330,91M | 831,07M | 4,165 | AU$ | | -0,14 | -3,14% | 0,00% | -30,00% | | | |
| Nisource | | NI | 11 202,04M | 337,41M | 33,2 | US$ | | -0,20 | -0,60% | 25,05% | 26,19% | | | |
| Northern Dynasty | | NDM.TO | 96,91M | 298,64M | 0,44 | CA$ | | 0,00 | 0,00% | 2,33% | 4,76% | | | |
| NorthIsle Copper and Gold Inc. | | NCX.V | 41,09M | 105,14M | 0,53 | CA$ | | 0,03 | 6,00% | 32,50% | 211,76% | | | |
| NovaGold Res. | | NG.TO | 1 185,59M | 321,65M | 5 | CA$ | | -0,18 | -3,47% | 1,01% | -7,24% | | | |
| Oroco Resources | | OCO.V | 20,11M | 77,95M | 0,35 | CA$ | | -0,01 | -2,78% | -7,89% | -50,00% | | | |
| Osisko Metals | | OM.V | 14,70M | 88,57M | 0,225 | CA$ | | -0,01 | -2,17% | 18,42% | 2,27% | | | |
| Paladin Energy Ltd | | PDN.AX | 9 675,95M | 1 712,84M | 8,39 | AU$ | | -0,37 | -4,22% | 0,00% | 807,03% | | | |
| Panoro | | PML.V | 40,91M | 258,15M | 0,215 | CA$ | | 0,01 | 2,38% | 65,38% | 65,38% | | | |
| Platinum Group Metals | | PTM.TO | 156,99M | 133,07M | 1,6 | CA$ | | -0,05 | -3,03% | 6,67% | -3,03% | | | |
| Quartz Mountain Res. | | QZM.V | 9,94M | 29,30M | 0,46 | CA$ | | -0,03 | -6,12% | 0,00% | 0,00% | | | |
| Red 5 Limited | | RED.AX | 155,05M | 762,53M | 0,302 | AU$ | | 0,00 | -0,98% | 0,00% | 25,83% | | | |
| Red Pine | | RPX.V | 20,27M | 261,80M | 0,105 | CA$ | | 0,00 | 5,00% | -47,50% | -32,26% | | | |
| Sanatana | | STA.V | 9,99M | 135,48M | 0,1 | CA$ | | 0,01 | 11,11% | 11,11% | 233,33% | | | |
| Solgold | | SOLG.TO | 3,42M | 1 696,25M | 0,17 | GBX | | 0,00 | -2,86% | -98,21% | -98,87% | | | |
| Solitario Exploration & Royalty | | SLR.TO | 27,17M | 38,69M | 0,95 | CA$ | | -0,02 | -2,06% | 28,38% | 11,76% | | | |
| St. Elias Mines | | SLI.V | 134,92M | 117,32M | 1,56 | CA$ | | -0,03 | -1,89% | -40,91% | -65,26% | | | |
| Straits Res. | | SRL.AX | 108,61M | 316,34M | 0,51 | AU$ | | 0,02 | 4,08% | 0,00% | -41,38% | | | |
| Tianshan Goldfields | | TGF.AX | 263,69M | 268,36M | 1,46 | AU$ | | -0,02 | -1,02% | 0,00% | -16,09% | | | |
| Uranium Energy | | UEC | 667,99M | 157,54M | 4,24 | US$ | | -0,35 | -7,63% | -33,75% | -8,82% | | | |
| UR-Energy | | URE.TO | 158,09M | 145,87M | 1,47 | CA$ | | 0,03 | 2,08% | -27,23% | -23,44% | | | |
| Vestas | | VWS.CO | 35 190,75M | 215,50M | 147,05 | €UR | | -6,25 | -4,08% | -31,38% | -4,88% | | | |
| Vior | | VIO.V | 2,90M | 32,80M | 0,12 | CA$ | | -0,01 | -4,00% | -14,29% | -14,29% | | | |
| Wealth Min. | | WML.V | 5,15M | 77,66M | 0,09 | CA$ | | 0,00 | 0,00% | -66,67% | -70,97% | | | |
| West Red Lake Gold Mines | | WRLG.V | | | 0,69 | CA$ | | 0,00 | 0,00% | 0,00% | 0,00% | | | |
| Western Copper and Gold | | WRN.TO | 108,67M | 95,09M | 1,55 | CA$ | | -0,01 | -0,64% | -11,43% | -19,69% | | | |
| Western Copper and Gold | | WRN | 106,50M | 95,09M | 1,12 | US$ | | -0,04 | -3,45% | -15,79% | -21,13% | | | |
|
|
Explorateur |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
| AbraSilver Resource | | ABRA.V | | | 2,23 | CA$ | | -0,12 | -5,11% | 555,88% | 631,15% | | | |
| Alcoa Inc. | | AA | 5 311,60M | 186,18M | 28,53 | US$ | | -1,74 | -5,75% | -16,09% | -5,53% | | | |
| Altai Res. | | ATI.V | 2,84M | 55,11M | 0,07 | CA$ | | 0,02 | 40,00% | 40,00% | 16,67% | | | |
| Amador Gold | | AGX.V | 5,44M | 39,90M | 0,185 | CA$ | | -0,02 | -7,50% | -26,00% | -9,76% | | | |
| Amarc Resources | | AHR.V | 16,09M | 145,42M | 0,15 | CA$ | | 0,00 | 0,00% | 66,67% | 50,00% | | | |
| American Creek | | AMK.V | 58,38M | 229,53M | 0,345 | CA$ | | 0,16 | 81,58% | 165,38% | 165,38% | | | |
| American Manganese | | AMY.V | 13,50M | 140,88M | 0,13 | CA$ | | 0,01 | 4,00% | -45,83% | -65,33% | | | |
| Amex Expl. | | AMX.V | 32,88M | 36,26M | 1,23 | CA$ | | 0,11 | 9,82% | -10,22% | -3,91% | | | |
| Ampella | | AMX.AX | 57,07M | 256,80M | 0,33 | AU$ | | 0,00 | 0,00% | 0,00% | 1,54% | | | |
| Anglesey Mining | | AYM.L | 2,60M | 177,61M | 1,235 | GBX | | 0,04 | 2,92% | -27,35% | -17,78% | | | |
| AngloGold | | AU | 11 667,82M | 409,11M | 28,52 | US$ | | -0,36 | -1,25% | 52,59% | 70,47% | | | |
| Apache | | APA | 9 602,31M | 380,44M | 25,24 | US$ | | -0,73 | -2,81% | -29,65% | -43,47% | | | |
| Arafura Res. | | ARU.AX | 57,81M | 546,90M | 0,157 | AU$ | | 0,00 | 1,29% | 0,00% | -44,91% | | | |
| Archer Expl. | | AXE.AX | 23,55M | 137,19M | 0,255 | AU$ | | 0,01 | 2,00% | 0,00% | -43,96% | | | |
| Arianne Phosphate | | DAN.V | 14,39M | 97,65M | 0,2 | CA$ | | -0,01 | -4,76% | -23,08% | -37,50% | | | |
| Arizona Mining | | AZ | 106,74M | 249,67M | 0,58 | CA$ | | -0,04 | -6,30% | -57,66% | -71,29% | | | |
| Ashburton Ventures Inc. | | ABR.V | 8,49M | 28,08M | 0,41 | CA$ | | -0,02 | -4,65% | -60,58% | -85,81% | | | |
| AuDAX Res. | | ADX.AX | 73,55M | 1 114,82M | 0,098 | AU$ | | 0,00 | -2,00% | 0,00% | 988,89% | | | |
| Augen Gold | | GLD.V | 426,65K | 8,90M | 0,065 | CA$ | | 0,01 | 8,33% | 62,50% | 8,33% | | | |
| Aura Energy | | AEE.AX | 58,66M | 792,36M | 0,11 | AU$ | | 0,00 | 0,00% | 0,00% | -64,52% | | | |
| Aurion Resources | | AU.V | 24,14M | 61,79M | 0,53 | CA$ | | 0,00 | 0,00% | 8,16% | 10,42% | | | |
| Avalon Rare Metals | | AVL.TO | 7,68M | 189,34M | 0,055 | CA$ | | 0,00 | -5,17% | -45,00% | -56,00% | | | |
| AZTEC Minerals | | AZT.V | | | 0,15 | CA$ | | -0,01 | -6,25% | -6,25% | -30,23% | | | |
| Bankers Petroleum | | BNK.TO | 2 132,74M | 261,56M | 11,06 | CA$ | | -0,07 | -0,63% | 2,12% | 12,28% | | | |
| Barksdale Capital | | BRO.V | | | 0,145 | CA$ | | -0,01 | -3,33% | -64,63% | -78,68% | | | |
| Barnwell Industries | | BRN | 17,96M | 8,28M | 2,17 | US$ | | -0,08 | -3,34% | -10,70% | -19,63% | | | |
| Base Iron Ltd | | BSE.AX | 110,97M | 742,23M | 0,222 | AU$ | | 0,00 | -1,33% | 0,00% | -3,48% | | | |
| Bass Strait Oil | | BAS.AX | 173,28M | 2 239,22M | 0,115 | AU$ | | 0,01 | 4,55% | 0,00% | 4,55% | | | |
| Bayswater | | BAY.V | 4,83M | 59,52M | 0,11 | CA$ | | 0,00 | 0,00% | 83,33% | -40,54% | | | |
| Beach Petroleum | | BPT.AX | 1 384,41M | 1 873,81M | 1,097 | AU$ | | -0,03 | -2,92% | 0,00% | -32,07% | | | |
| Benton Resources Inc. | | BEX.V | 4,68M | 79,41M | 0,08 | CA$ | | 0,00 | 0,00% | -60,00% | 77,78% | | | |
| Benz Mining | | BZ.V | 2,21M | 23,08M | 0,13 | CA$ | | 0,01 | 8,33% | -43,48% | -58,73% | | | |
| Beowulf Mining | | BEM.L | 174,64M | 536,31M | 27,5 | GBX | | 1,56 | 6,01% | 2 015,38% | 1 829,82% | | | |
| Berkeley Res. | | BKY.AX | 54,85M | 254,49M | 0,32 | AU$ | | -0,01 | -3,03% | 0,00% | -22,89% | | | |
| Boliden Mineral | | BOL.ST | 87 919,37M | 273,51M | 289,4 | €UR | | -2,40 | -0,82% | -7,98% | -3,32% | | | |
| Bonterra Res | | BTR.V | 32,79M | 161,64M | 0,275 | CA$ | | -0,02 | -5,17% | 44,74% | 37,50% | | | |
| Brixton Metals | | BBB.V | 2,91M | 43,79M | 0,09 | CA$ | | -0,01 | -5,26% | -35,71% | -47,06% | | | |
| Caldera Res. | | CDR.TO | 169,05M | 141,54M | 1,62 | CA$ | | -0,05 | -2,99% | 18,25% | 43,36% | | | |
| Calibre Mining | | CXB.TO | 504,86M | 312,67M | 2,19 | CA$ | | -0,05 | -2,23% | 0,00% | 0,00% | | | |
| Callinex Mines | | CNX.V | 41,02M | 59,19M | 0,94 | CA$ | | 0,00 | 0,00% | -47,19% | -61,16% | | | |
| Camino Minerals | | COR.V | 1,08M | 24,48M | 0,06 | CA$ | | 0,00 | 0,00% | -14,29% | -14,29% | | | |
| Canalaska Uranium | | CVV.V | | | 0,63 | CA$ | | -0,02 | -3,08% | 65,79% | 48,24% | | | |
| Cantex Mine Development | | CD.V | 13,30M | 124,43M | 0,145 | CA$ | | 0,00 | 3,57% | -46,30% | -39,58% | | | |
| Cartier | | ECR.V | 3,86M | 87,39M | 0,06 | CA$ | | 0,00 | 0,00% | -40,00% | -29,41% | | | |
| Catalyst | | CYL.AX | 84,17M | 58,13M | 2,15 | AU$ | | 0,09 | 4,37% | 0,00% | 283,93% | | | |
| CGX | | OYL.V | 11,39M | 110,39M | 0,14 | CA$ | | 0,01 | 7,69% | -56,25% | -88,14% | | | |
| Champion Bear Res. | | CBA.V | 2,92M | 46,47M | 0,085 | CA$ | | 0,01 | 13,33% | -5,56% | -15,00% | | | |
| Cheniere Energy | | LNG | 42 930,31M | 237,66M | 180,64 | US$ | | -0,64 | -0,35% | 5,82% | 11,67% | | | |
| Condor Res. | | CN.V | 14,67M | 102,06M | 0,195 | CA$ | | -0,01 | -2,50% | -53,57% | -40,00% | | | |
| Continental Gold | | CNL.TO | 606,67M | 187,86M | 4,38 | CA$ | | -0,06 | -1,35% | 3,55% | -30,14% | | | |
| Corsa Capital Ltd. | | CSO.V | 13,25M | 94,59M | 0,19 | CA$ | | 0,00 | 0,00% | -52,50% | -73,24% | | | |
| Critical Elements | | CRE.V | 38,20M | 148,03M | 0,35 | CA$ | | -0,02 | -5,41% | -62,37% | -78,40% | | | |
| Crystal Exploration | | CEI.V | 17,51M | 30,46M | 0,78 | CA$ | | 0,00 | 0,00% | 4,00% | -4,88% | | | |
| De Grey | | DEG.AX | 145,02M | 201,30M | 1,07 | AU$ | | -0,02 | -2,28% | 0,00% | -20,74% | | | |
| Deep Yellow | | DYL.AX | 122,20M | 190,05M | 0,955 | AU$ | | -0,04 | -4,02% | 0,00% | -6,37% | | | |
| Defiance Silver | | DEF.V | 15,66M | 92,35M | 0,23 | CA$ | | -0,01 | -4,17% | 76,92% | 91,67% | | | |
| Diamond Lake | | DLMI | | | 10 | US$ | | 0,00 | 0,00% | 104,08% | 227,87% | | | |
| Dolly Varden Silver | | DV.V | 13,20M | 18,27M | 0,98 | CA$ | | -0,02 | -2,00% | 12,64% | 53,13% | | | |
| Dynasty Gold | | DYG.V | 13,99M | 118,34M | 0,16 | CA$ | | 0,00 | 0,00% | -15,79% | -42,86% | | | |
| Eagle Plains Res. | | EPL.V | 6,84M | 84,26M | 0,11 | CA$ | | 0,01 | 4,76% | -15,38% | -15,38% | | | |
| Ecometals | | EML.V | 20,55M | 241,54M | 0,115 | CA$ | | -0,02 | -14,81% | -23,33% | -50,00% | | | |
| Encounter Res. | | ENR.AX | 46,71M | 155,89M | 0,445 | AU$ | | -0,03 | -6,32% | 0,00% | 20,27% | | | |
| Energy Finders | | EGYF | 7,56M | 83,99M | 0,09 | US$ | | 0,00 | 0,00% | -18,18% | 28,57% | | | |
| Energy Metals Ltd | | EME.AX | 12,00M | 209,68M | 0,085 | AU$ | | 0,00 | -5,56% | 0,00% | -50,00% | | | |
| Entree Gold | | ETG.TO | 191,01M | 171,57M | 1,51 | CA$ | | 0,03 | 2,03% | 26,89% | 14,39% | | | |
| Erdene | | ERD.TO | 46,09M | 145,39M | 0,43 | CA$ | | -0,01 | -2,27% | 19,44% | 34,38% | | | |
| Eskay Mining Corp. | | ESK.V | 17,02M | 107,38M | 0,215 | CA$ | | 0,02 | 7,50% | -41,89% | -73,78% | | | |
| Evolution Petroleum | | EPM | 156,37M | 33,06M | 4,73 | US$ | | -0,08 | -1,66% | -18,59% | -46,67% | | | |
| Falco Resources | | FPC.V | 38,28M | 157,29M | 0,33 | CA$ | | -0,03 | -7,04% | 175,00% | 127,59% | | | |
| Falcon Oil and Gas | | FO.V | 58,15M | 927,54M | 0,085 | CA$ | | 0,00 | -5,56% | -43,33% | -32,00% | | | |
| Fancamp Expl. | | FNC.V | 7,27M | 151,80M | 0,065 | CA$ | | 0,00 | 0,00% | -18,75% | -40,91% | | | |
| Finders | | FND.AX | 2 020,07M | 761,27M | 3,94 | AU$ | | -0,10 | -2,48% | 0,00% | 688,00% | | | |
| Flinders Exploration | | FEX.AX | | | 0,247 | AU$ | | 0,00 | 0,82% | 0,00% | 5,11% | | | |
| Flinders Resources | | FDR.V | 76,85M | 46,97M | 2,22 | CA$ | | -0,14 | -5,93% | 41,40% | 136,17% | | | |
| Foran Mining | | FOM.TO | 258,24M | 98,97M | 3,54 | CA$ | | -0,07 | -1,94% | 0,00% | 0,00% | | | |
| Galp Energia | | GALP.LS | 10 083,05M | 771,17M | 17,425 | €UR | | -0,29 | -1,66% | 30,62% | 30,23% | | | |
| Galway Metals | | GWM.V | 22,78M | 57,20M | 0,54 | CA$ | | -0,05 | -8,47% | 31,71% | 96,36% | | | |
| Garibaldi Res. | | GGI.V | 3,41M | 71,19M | 0,065 | CA$ | | 0,01 | 8,33% | -18,75% | -53,57% | | | |
| Genesis Minerals | | GMD.AX | 1 074,60M | 737,18M | 2,165 | AU$ | | 0,02 | 1,17% | 0,00% | 39,68% | | | |
| Gensource Potash | | GSP.V | 20,80M | 282,18M | 0,1 | CA$ | | -0,01 | -9,09% | 42,86% | -9,09% | | | |
| GeoGlobal Res. | | GGR | 168,91M | 152,17M | 1,11 | US$ | | 0,00 | 0,00% | -56,98% | -62,50% | | | |
| Getty Copper | | GTC.V | 6,41M | 108,43M | 0,08 | CA$ | | 0,01 | 14,29% | 60,00% | 60,00% | | | |
| Glencar | | GEX.L | 35,72M | 274,14M | 11 | GBX | | -0,50 | -4,35% | 0,00% | 0,00% | | | |
| Globex Mining | | GMX.TO | 29,56M | 48,90M | 0,82 | CA$ | | -0,02 | -2,38% | -11,83% | 2,50% | | | |
| Gold Bullion | | GOLD.AX | 136,90M | 5,89M | 34,52 | AU$ | | 0,17 | 0,49% | 0,00% | 23,82% | | | |
| Gold Road Resources | | GOR.AX | 907,43M | 871,18M | 1,547 | AU$ | | -0,01 | -0,83% | 0,00% | -8,46% | | | |
| Golden West Res. | | GWR.AX | 12,73M | 245,56M | 0,077 | AU$ | | 0,00 | -4,94% | 0,00% | -14,44% | | | |
| Goldquest Mining | | GQC.V | 38,97M | 215,73M | 0,245 | CA$ | | 0,01 | 2,08% | 145,00% | 145,00% | | | |
| Goldstone Res | | GRL.L | 1,33M | 102,29M | 1,095 | GBX | | -0,01 | -0,45% | 5 375,00% | 5 375,00% | | | |
| Gowest Res. | | GWA.V | 32,89M | 297,42M | 0,15 | CA$ | | 0,01 | 3,45% | 36,36% | 7,14% | | | |
| Gran Tierra Energy | | GTE.TO | 2 576,08M | 390,82M | 8,94 | CA$ | | 0,03 | 0,34% | 20,16% | -0,56% | | | |
| Graphite One | | GPH.V | 138,61M | 241,09M | 0,78 | CA$ | | -0,01 | -1,27% | -3,70% | -40,00% | | | |
| Greatland Gold | | GGP.L | 245,00M | 3 002,26M | 6,89 | GBX | | -0,16 | -2,27% | -30,12% | 12,95% | | | |
| Gulfside Minerals | | GMG.V | 15,52M | 33,40M | 0,63 | CA$ | | 0,01 | 1,61% | -52,63% | -55,63% | | | |
| Handini Resources Ltd. | | 4FG.BE | 14 367,66M | 2 508,62M | 5,15 | €UR | | 0,00 | 0,00% | 19,77% | 22,62% | | | |
| Havilah | | HAV.AX | 21,35M | 171,39M | 0,185 | AU$ | | 0,01 | 5,71% | 0,00% | -27,45% | | | |
| Helix | | HLX | 1 443,78M | 148,08M | 9,75 | US$ | | -0,40 | -3,94% | -5,16% | -7,58% | | | |
| Hemisphere Energy | | HME.V | 110,00M | 85,75M | 1,74 | CA$ | | 0,03 | 1,75% | 34,88% | 32,82% | | | |
| Hess Corp. | | HES | 39 791,27M | 315,05M | 126,3 | US$ | | -2,72 | -2,11% | -12,39% | -19,97% | | | |
| Highway 50 Gold | | HWY.V | 3,24M | 29,28M | 0,15 | CA$ | | -0,01 | -6,25% | 50,00% | 15,38% | | | |
| Honey Badger | | TUF.V | 5,20M | 100,79M | 0,07 | CA$ | | 0,00 | 0,00% | -22,22% | -12,50% | | | |
| Houston American | | HUSA | 56,91M | 57,71M | 0,986 | US$ | | -0,01 | -1,40% | -44,92% | -54,56% | | | |
| Hunter Creek | | HTRC | 341,82K | 3,49M | 0,098 | US$ | | 0,00 | 0,00% | -2,00% | -90,10% | | | |
| Image Res. | | IMA.AX | 24,63M | 537,64M | 0,068 | AU$ | | 0,00 | 3,03% | 0,00% | -26,09% | | | |
| Independence Gold | | IGO.V | 9,10M | 56,09M | 0,22 | CA$ | | 0,01 | 2,33% | -12,00% | 62,96% | | | |
| Intl. PBX Ventures | | PBX.V | 8,14M | 157,70M | 0,07 | CA$ | | 0,01 | 16,67% | 600,00% | 180,00% | | | |
| Intrepid Mines | | IAU.TO | 541,67M | 556,61M | 1,32 | CA$ | | -0,02 | -1,49% | -43,35% | -48,24% | | | |
| Ivanhoe Energy | | IE.TO | 109,80M | 16,40M | 9,08 | CA$ | | 0,42 | 4,85% | -32,29% | -58,44% | | | |
| Jazz Resources | | JZR.V | 3,04M | 19,15M | 0,215 | CA$ | | 0,03 | 13,16% | 13,16% | -38,57% | | | |
| Jubilee Platinum | | JLP.L | 82,63M | 1 306,53M | 5,34 | GBX | | -0,06 | -1,11% | -17,21% | -21,47% | | | |
| Jupiter | | JMS.AX | 165,16M | 1 486,46M | 0,165 | AU$ | | 0,00 | 0,00% | 0,00% | -19,51% | | | |
| Karelian Diamond | | KDR.L | 434,88K | 23,38M | 1,57 | GBX | | 0,04 | 2,61% | -33,19% | -67,15% | | | |
| KEFI | | KEFI.L | 2,31M | 332,70M | 0,586 | GBX | | 0,01 | 1,21% | -8,44% | -0,17% | | | |
| Kentor Gold | | KGL.AX | 11,58M | 184,88M | 0,093 | AU$ | | 0,00 | -2,11% | 0,00% | -33,57% | | | |
| Klondike Gold | | KG.V | 4,11M | 65,65M | 0,085 | CA$ | | 0,00 | -5,56% | 21,43% | 6,25% | | | |
| Landis Mining | | LIS.V | 3,50M | 25,65M | 0,185 | CA$ | | 0,01 | 5,71% | -40,32% | -57,47% | | | |
| Landore Res. | | LND.L | 33,92M | 835,92M | 3,422 | GBX | | -0,08 | -2,23% | 8,63% | -68,89% | | | |
| Lara Expl. | | LRA.V | 28,00M | 34,21M | 1,11 | CA$ | | -0,01 | -0,89% | 122,00% | 50,00% | | | |
| Laurion Mineral Expl. | | LME.V | 34,70M | 108,23M | 0,435 | CA$ | | 0,01 | 2,35% | -9,38% | 2,35% | | | |
| Legend Gold | | LGN.V | 30,82M | 52,26M | 0,8 | CA$ | | -0,02 | -2,44% | 0,00% | -24,53% | | | |
| Lincoln Mining | | LMG.V | 5,47M | 25,50M | 0,29 | CA$ | | 0,02 | 5,45% | 81,25% | 38,10% | | | |
| Lion One Metals | | LIO.V | 20,99M | 101,72M | 0,28 | CA$ | | 0,00 | 0,00% | -67,06% | -68,54% | | | |
| Liontown Resources | | LTR.AX | 401,42M | 990,34M | 0,602 | AU$ | | -0,02 | -3,68% | 0,00% | -78,27% | | | |
| Lithic Res. | | LTH.V | 27,06M | 60,18M | 0,61 | CA$ | | -0,04 | -6,15% | -65,14% | -73,48% | | | |
| Lithium One | | LI.V | 20,97M | 58,05M | 0,49 | CA$ | | -0,03 | -5,77% | -66,21% | -74,48% | | | |
| Lomiko Metals | | LMR.V | 3,38M | 19,12M | 0,24 | CA$ | | -0,01 | -2,04% | 1 100,00% | 1 100,00% | | | |
| LOS ANDES COPPER | | LA.V | 1 596,40M | 244,86M | 8,84 | CA$ | | 0,19 | 2,20% | -25,08% | -24,38% | | | |
| Luna Gold | | LGC.V | 198,29M | 104,64M | 2,57 | CA$ | | -0,07 | -2,65% | 167,71% | 62,66% | | | |
| Macarthur Min. | | MMS.V | 6,70M | 139,80M | 0,065 | CA$ | | -0,01 | -7,14% | -40,91% | -63,89% | | | |
| MacMillan Gold | | MMG.V | 5,91M | 43,29M | 0,185 | CA$ | | -0,02 | -7,50% | -42,19% | -51,95% | | | |
| Magnetic Resources | | MAU.AX | 147,20M | 161,96M | 1,35 | AU$ | | -0,03 | -2,39% | 0,00% | 50,00% | | | |
| Majestic Gold | | MJS.V | 50,45M | 912,27M | 0,075 | CA$ | | 0,00 | 0,00% | 7,14% | 7,14% | | | |
| Marathon Oil | | MRO | 22 705,48M | 849,76M | 26,72 | US$ | | -0,35 | -1,29% | 10,60% | -1,37% | | | |
| Mawson Res. | | MAW.V | 65,22M | 105,31M | 0,84 | CA$ | | -0,07 | -7,69% | 0,00% | 211,11% | | | |
| Mega Uranium | | MGA.TO | 52,65M | 285,67M | 0,25 | CA$ | | -0,01 | -3,85% | -39,02% | -15,25% | | | |
| Melkior Res. | | MKR.V | 8,34M | 141,41M | 0,08 | CA$ | | 0,00 | 0,00% | -63,64% | -33,33% | | | |
| Merger Mines | | MERG | 20,00K | 4,00K | 5 | US$ | | 0,00 | 0,00% | 0,00% | 0,00% | | | |
| Metals Expl. | | MTL.L | 125,52M | 2 071,33M | 5,101 | GBX | | -0,10 | -1,90% | 96,19% | 148,83% | | | |
| Meteoric Res. | | MEI.AX | 14,67M | 253,27M | 0,086 | AU$ | | 0,00 | -4,44% | 0,00% | -62,61% | | | |
| Midland Exploration | | MD.V | 13,70M | 57,16M | 0,325 | CA$ | | 0,02 | 4,84% | -14,47% | -36,27% | | | |
| Midnight Sun Mining. | | MMA.V | 12,52M | 60,64M | 0,28 | CA$ | | 0,02 | 5,66% | 12,00% | 1,82% | | | |
| Minaurum Gold | | MGG.V | 33,27M | 237,48M | 0,19 | CA$ | | -0,03 | -13,64% | -17,39% | 40,74% | | | |
| Mineral Resources | | MRL.AX | | | 0,285 | AU$ | | 0,00 | 1,79% | 0,00% | 54,05% | | | |
| Minero Zinc | | PTY | 11,79M | 71,75M | 14,317 | | | 0,00 | -0,02% | 8,13% | 0,75% | | | |
| Minsud Resources Corp. | | MSR.V | 71,68M | 121,55M | 0,8 | CA$ | | 0,00 | 0,00% | -2,44% | -27,27% | | | |
| Mithril Res | | MTH.AX | 56,52M | 848,10M | 0,099 | AU$ | | -0,01 | -5,71% | 0,00% | 9 800,00% | | | |
| Montero | | MON.V | 20,81M | 84,75M | 0,333 | CA$ | | -0,01 | -2,06% | 66,50% | 58,57% | | | |
| Mooncor | | MOO.V | 74,10M | 167,54M | 0,6 | CA$ | | -0,04 | -6,25% | -42,86% | 0,00% | | | |
| Mount Gibson Iron | | MGX.AX | 210,48M | 1 096,56M | 0,285 | AU$ | | -0,01 | -3,39% | 0,00% | -37,36% | | | |
| National Fuel Gas Co. | | NFG | 5 031,06M | 85,33M | 58,96 | US$ | | -0,37 | -0,62% | 17,52% | 14,66% | | | |
| Navaho Gold | | NVA.AX | | | 0,16 | AU$ | | 0,01 | 6,67% | 0,00% | -40,74% | | | |
| NextEra | | NEE | 37 654,10M | 470,79M | 79,98 | US$ | | -0,35 | -0,44% | 31,68% | 21,75% | | | |
| Nicola Mining Inc. | | NIM.V | 43,43M | 165,99M | 0,355 | CA$ | | 0,02 | 5,97% | 26,79% | 91,89% | | | |
| Northern Energy | | NEC.AX | 752,25M | 871,37M | 1,282 | AU$ | | -0,02 | -1,38% | 0,00% | -36,85% | | | |
| Northern Shield Res. | | NRN.V | 8,31M | 205,04M | 0,055 | CA$ | | 0,01 | 22,22% | 37,50% | -31,25% | | | |
| Northern Superior Resources | | SUP.V | 124,47M | 318,49M | 0,53 | CA$ | | -0,03 | -5,36% | 10,42% | 43,24% | | | |
| Omenica Mining and Metals Ltd | | OMM.V | 3,81M | 73,89M | 0,07 | CA$ | | 0,00 | 0,00% | 16,67% | 16,67% | | | |
| Ord River | | ORD.AX | 170,24M | 954,14M | 0,265 | AU$ | | -0,01 | -1,85% | 0,00% | 0,00% | | | |
| Orezone Gold | | ORE.TO | 57,97M | 117,35M | 0,67 | CA$ | | -0,02 | -2,90% | -21,18% | -29,47% | | | |
| Oropa | | ORP.AX | 17,23M | 371,13M | 0,069 | AU$ | | 0,00 | 0,00% | 0,00% | 0,00% | | | |
| Osisko Mining | | OSK.TO | 659,49M | 184,48M | 4,85 | CA$ | | -0,01 | -0,21% | 81,65% | 76,36% | | | |
| OT Mining | | OTMN | 1,02M | 17,07M | 0,06 | US$ | | 0,00 | 0,00% | 0,00% | 0,00% | | | |
| Pacific Booker | | BKM.V | 5,07M | 13,22M | 0,52 | CA$ | | -0,02 | -3,70% | -14,75% | -13,33% | | | |
| Pan Andean | | PRE.L | 19,21M | 119,23M | 13,6 | GBX | | -0,70 | -4,90% | -37,33% | -49,16% | | | |
| Pan Global Resources Inc. | | PGZ.V | 5,54M | 60,09M | 0,125 | CA$ | | -0,01 | -3,85% | -45,65% | -45,65% | | | |
| Peel Mining | | PEX.AX | 11,83M | 167,29M | 0,105 | AU$ | | 0,00 | 5,00% | 0,00% | -19,23% | | | |
| Peninsula Min. | | PEN.AX | 11,17M | 227,17M | 0,073 | AU$ | | 0,00 | 0,00% | 0,00% | -22,34% | | | |
| Pennine Petroleum | | PNN.V | 5,62M | 138,34M | 0,055 | CA$ | | -0,02 | -21,43% | 37,50% | 10,00% | | | |
| Petmin | | PET | 894,21M | 576,91M | 0,86 | | | 0,02 | 2,26% | -50,86% | -58,05% | | | |
| Petrobras | | PBR | 96 203,19M | 6 522,25M | 14,75 | US$ | | -0,26 | -1,73% | -7,64% | -1,21% | | | |
| Polaris | | POL.AX | 30,55M | 176,49M | 0,257 | AU$ | | 0,00 | 0,78% | 0,00% | -20,92% | | | |
| PrimeEnergy | | PNRG | 271,51M | 2,18M | 124,45 | US$ | | -5,70 | -4,38% | 17,02% | 27,51% | | | |
| Prosper Gold | | PGX.V | 4,72M | 49,12M | 0,13 | CA$ | | 0,00 | 0,00% | -18,75% | -7,14% | | | |
| Q-Gold Res. | | QGR.V | 1,88M | 25,47M | 0,1 | CA$ | | -0,01 | -9,09% | 400,00% | 400,00% | | | |
| Radisson Mining | | RDS.V | 13,83M | 107,29M | 0,175 | CA$ | | 0,00 | 2,94% | -12,50% | 6,06% | | | |
| Red Hill Iron | | RHI.AX | 113,92M | 54,58M | 3,1 | AU$ | | -0,03 | -0,96% | 0,00% | -26,89% | | | |
| Red Metal | | RDM.AX | 15,22M | 196,62M | 0,115 | AU$ | | 0,00 | -4,17% | 0,00% | 9,52% | | | |
| Regis Resources Ltd | | RRL.AX | 600,43M | 500,99M | 1,78 | AU$ | | 0,02 | 1,14% | 0,00% | 13,02% | | | |
| Regulus Resources | | REG.V | 86,50M | 56,41M | 2,08 | CA$ | | -0,01 | -0,48% | 74,79% | 144,71% | | | |
| ResGen | | RES | 117,74M | 235,48M | 5,99 | | | 0,08 | 1,35% | -17,72% | -28,00% | | | |
| Rex Minerals | | RXM.AX | 68,32M | 220,52M | 0,46 | AU$ | | 0,00 | 0,00% | 0,00% | 142,11% | | | |
| Riverside resources | | RRI.V | 4,52M | 43,83M | 0,14 | CA$ | | 0,00 | 0,00% | 7,69% | 0,00% | | | |
| Roca Mines | | ROK.V | 16,36M | 123,25M | 0,18 | CA$ | | -0,01 | -5,26% | -43,75% | -52,63% | | | |
| Roscan Min. | | ROS.V | 1,87M | 33,77M | 0,075 | CA$ | | -0,01 | -6,25% | -37,50% | -48,28% | | | |
| Rox Res. | | RXL.AX | 112,39M | 1 236,28M | 0,135 | AU$ | | -0,01 | -3,57% | 0,00% | -34,15% | | | |
| Rupert Res. | | RUP.TO | 278,96M | 96,28M | 3,93 | CA$ | | -0,03 | -0,76% | 0,00% | 0,00% | | | |
| San Marco Resources | | SMN.V | 7,21M | 54,35M | 0,18 | CA$ | | -0,01 | -2,70% | 0,00% | 200,00% | | | |
| Sandfire | | SFR.AX | 886,84M | 157,74M | 8,35 | AU$ | | 0,20 | 2,45% | 0,00% | 27,09% | | | |
| SandRidge | | SD | 429,12M | 35,85M | 11,97 | US$ | | -0,42 | -3,39% | -12,44% | -26,47% | | | |
| Santos | | STO.AX | 9 732,96M | 2 082,91M | 6,94 | AU$ | | -0,08 | -1,14% | 0,00% | -12,48% | | | |
| Scorpio Gold | | SGN.V | 11,05M | 124,95M | 0,12 | CA$ | | -0,01 | -7,69% | 0,00% | 0,00% | | | |
| Seabridge Gold | | SA | 917,75M | 57,47M | 15,97 | US$ | | -0,46 | -2,80% | 31,66% | 42,84% | | | |
| Shane Res. | | SEI.V | 92,29M | 115,92M | 1,08 | CA$ | | 0,07 | 6,93% | 260,00% | 300,00% | | | |
| Sidney Res. | | SDRC | 25,20M | 91,32M | 0,276 | US$ | | -0,01 | -4,83% | -31,00% | 112,31% | | | |
| Silver Buckle Mines | | SBUM | 1,67M | 12,00M | 0,139 | US$ | | 0,00 | 0,00% | -26,84% | -30,15% | | | |
| Silver Grail | | SVG.V | 1,64M | 17,77M | 0,125 | CA$ | | 0,00 | 0,00% | 25,00% | 25,00% | | | |
| Silver Mines | | SVL.AX | 23,95M | 390,88M | 0,091 | AU$ | | 0,00 | 0,00% | 0,00% | -46,47% | | | |
| Silver One Res | | SVE.V | 15,64M | 83,22M | 0,255 | CA$ | | -0,01 | -1,92% | 41,67% | -5,56% | | | |
| Silver Verde | | SIVE | 1,06M | 15,14M | 0,07 | US$ | | 0,00 | 0,00% | 0,00% | 0,00% | | | |
| Skyharbour Res. | | SYH.V | | | 0,32 | CA$ | | -0,01 | -3,03% | -31,91% | -24,71% | | | |
| Southern | | SXG.AX | 1 685,03M | 887,45M | 2,82 | AU$ | | 0,08 | 2,92% | 0,00% | 276,00% | | | |
| Southern Cross Expl. | | SXL.AX | 282,19M | 769,01M | 0,545 | AU$ | | 0,01 | 0,93% | 0,00% | -25,85% | | | |
| Southern Silver Expl. | | SSV.V | 15,80M | 85,75M | 0,25 | CA$ | | -0,03 | -9,09% | 56,25% | 56,25% | | | |
| Spanish Mountain Gold | | SPA.V | 26,54M | 218,11M | 0,165 | CA$ | | 0,01 | 3,13% | -8,33% | -8,33% | | | |
| Stellar diamonds | | STEL | 570,22M | 18,46M | 26,08 | GBX | | -0,53 | -1,99% | -6,32% | 21,30% | | | |
| Stoneshield Capital | | STS.V | 3,89M | 8,65M | 0,61 | CA$ | | 0,00 | 0,00% | -18,67% | 17,31% | | | |
| Sumatra | | SUM.AX | 212,02M | 1 285,04M | 0,245 | AU$ | | 0,03 | 11,36% | 0,00% | 96,00% | | | |
| Syrah Resources | | SYR.AX | 37,30M | 263,82M | 0,21 | AU$ | | 0,01 | 5,00% | 0,00% | -64,71% | | | |
| Tag Oil | | TAO.V | 13,18M | 59,53M | 0,3 | CA$ | | 0,00 | 0,00% | -34,78% | -44,44% | | | |
| Talisman Mining Ltd | | TLM.AX | 26,26M | 185,70M | 0,21 | AU$ | | 0,00 | 0,00% | 0,00% | 44,83% | | | |
| Talon Metals | | TLO.TO | 8,60M | 129,65M | 0,09 | CA$ | | 0,00 | 0,00% | -50,00% | -64,71% | | | |
| Tertiary Min. | | TYM.L | 382,89K | 359,11M | 0,09 | GBX | | 0,01 | 12,50% | -30,77% | -15,09% | | | |
| Teuton | | TUO.V | 28,19M | 30,11M | 1,27 | CA$ | | 0,17 | 15,45% | -7,97% | 28,28% | | | |
| Tinka Resources | | TK.V | 16,76M | 206,72M | 0,11 | CA$ | | -0,01 | -4,35% | 0,00% | -12,00% | | | |
| Tintina Resources | | TAU.V | 174,13M | 323,54M | 0,73 | CA$ | | -0,02 | -2,67% | 23,73% | -8,75% | | | |
| Tower Energy | | TWR.V | 2,10M | 33,43M | 0,085 | CA$ | | 0,00 | -5,56% | -22,73% | -19,05% | | | |
| Transition Metals | | XTM.V | 1,74M | 33,77M | 0,07 | CA$ | | 0,00 | 0,00% | 40,00% | -22,22% | | | |
| Tribune Res. | | TBR.AX | 133,81M | 50,00M | 3,97 | AU$ | | 0,12 | 3,12% | 0,00% | 24,84% | | | |
| Tristar Gold | | TSG.V | 22,92M | 155,46M | 0,2 | CA$ | | 0,00 | 0,00% | 122,22% | 81,82% | | | |
| Truestar Petroleum | | TPC.V | 511,32K | 6,91M | 0,1 | CA$ | | 0,00 | 0,00% | -16,67% | -37,50% | | | |
| Truscott Mining Corp. | | TRM.AX | 4,61M | 115,85M | 0,059 | AU$ | | 0,00 | -1,67% | 0,00% | 37,21% | | | |
| Tsodilo Resources | | TSD.V | 4,16M | 41,77M | 0,135 | CA$ | | 0,01 | 3,85% | -43,75% | -15,63% | | | |
| Tudor Gold Corp. | | TUD.V | 43,54M | 65,62M | 0,9 | CA$ | | 0,13 | 16,88% | -5,26% | 2,27% | | | |
| Tullow Oil | | TLW.L | 385,75M | 1 386,60M | 23,48 | GBX | | -0,60 | -2,49% | -39,67% | -38,15% | | | |
| Tumi Resources | | TM.V | 8,73M | 18,21M | 0,65 | CA$ | | -0,02 | -2,99% | 182,61% | 225,00% | | | |
| Ucore Rare Metals | | UCU.V | 121,94M | 270,14M | 0,61 | CA$ | | 0,01 | 1,67% | -29,89% | -20,78% | | | |
| Unigold | | UGD.V | 2,02M | 45,62M | 0,06 | CA$ | | -0,01 | -7,69% | 0,00% | 9,09% | | | |
| Urbana | | URB.TO | 196,82M | 50,76M | 5,24 | CA$ | | 0,04 | 0,77% | 10,55% | 26,88% | | | |
| Vulcan Min. | | VUL.V | 5,40M | 58,53M | 0,125 | CA$ | | 0,01 | 4,17% | -10,71% | -34,21% | | | |
| West African Resources | | WAF.AX | 444,14M | 484,25M | 1,362 | AU$ | | -0,02 | -1,30% | 0,00% | 67,12% | | | |
| Westcan Uranium | | WCU.V | 2,00M | 41,65M | 0,065 | CA$ | | 0,00 | 0,00% | -18,75% | -53,57% | | | |
| Westhaven Ventures | | WHN.V | 5,80M | 52,41M | 0,15 | CA$ | | 0,00 | 0,00% | -31,82% | -36,17% | | | |
| WHY Resources | | WHY.V | 7,91M | 53,60M | 0,2 | CA$ | | -0,01 | -4,76% | -13,04% | -29,82% | | | |
|
|
Autres |
| Nom | | Symbol | Market Cap (US$) | Shares Out | Cours | Devise | Ouvert | Var. | % Var. | YTD | 52Weeks | % Volume | Trendpower | News |
| 3D Oil Ltd | | TDO.AX | 11,20M | 237,52M | 0,07 | AU$ | | 0,00 | -6,67% | 0,00% | 32,08% | | | |
| Aeris Resources LTD | | AIS.AX | 15,10M | 140,12M | 0,16 | AU$ | | -0,02 | -8,57% | 0,00% | -28,89% | | | |
| Agrimin LTD | | AMN.AX | 19,99M | 156,17M | 0,19 | AU$ | | -0,01 | -2,56% | 0,00% | -5,00% | | | |
| Alcoa Inc. | | AAI.AX | | | 44,55 | AU$ | | -0,80 | -1,76% | 0,00% | 0,00% | | | |
| Alphamin Resources Corp. | | AFM.V | 301,00M | 429,79M | 0,95 | CA$ | | -0,01 | -1,04% | 5,56% | 4,40% | | | |
| Alstom | | ALO.PA | 4 196,41M | 219,13M | 17,27 | €UR | | -0,36 | -2,01% | 41,79% | -30,59% | | | |
| Altius Min. | | ALS.TO | 747,68M | 43,34M | 23,4 | CA$ | | 0,00 | 0,00% | 26,90% | 10,95% | | | |
| Alto Metals LTD | | AME.AX | 6,24M | 151,88M | 0,061 | AU$ | | 0,00 | 0,00% | 0,00% | 24,49% | | | |
| Amcor LTD | | AMC.AX | 12 889,88M | 1 158,14M | 16,53 | AU$ | | -0,20 | -1,20% | 0,00% | 12,68% | | | |
| American Superconductor | | AMSC | 385,66M | 20,94M | 18,42 | US$ | | -0,36 | -1,92% | 65,35% | 119,55% | | | |
| Angkor Gold Corp. | | ANK.V | 8,22M | 101,40M | 0,11 | CA$ | | -0,01 | -4,35% | 22,22% | 57,14% | | | |
| Anson Resources LTD | | ASN.AX | 11,37M | 183,50M | 0,092 | AU$ | | 0,00 | -3,16% | 0,00% | -42,50% | | | |
| Ardiden Ltd | | ADV.AX | 68,91M | 819,10M | 0,125 | AU$ | | -0,01 | -3,85% | 0,00% | 1 983,33% | | | |
| Ark Mines LTD | | AHK.AX | 5,95M | 49,13M | 0,18 | AU$ | | 0,02 | 9,09% | 0,00% | 0,00% | | | |
| Aspire Mining LTD | | AKM.AX | 189,75M | 939,00M | 0,3 | AU$ | | 0,01 | 1,69% | 0,00% | 203,03% | | | |
| Astron Ltd. | | ATR.AX | 61,85M | 122,48M | 0,75 | AU$ | | 0,00 | 0,00% | 0,00% | 45,63% | | | |
| Atc Alloys Ltd | | ATA.AX | 84,00M | 140,89M | 0,885 | AU$ | | 0,00 | 0,00% | 0,00% | 10,63% | | | |
| Atmos Energy | | ATO | 14 513,33M | 110,96M | 130,8 | US$ | | -0,62 | -0,47% | 12,86% | 16,50% | | | |
| Attila Resources LTD | | AYA.AX | 37,03M | 186,52M | 0,295 | AU$ | | 0,00 | 0,00% | 0,00% | 1,72% | | | |
| Aurelia Metals LTD | | AMI.AX | 42,06M | 430,86M | 0,145 | AU$ | | 0,00 | 0,00% | 0,00% | 47,96% | | | |
| Ausdrill | | ASL.AX | 202,90M | 312,28M | 0,965 | AU$ | | 0,03 | 3,21% | 0,00% | 0,00% | | | |
| Ausgold LTD | | AUC.AX | 93,67M | 350,36M | 0,397 | AU$ | | 0,00 | -0,75% | 0,00% | 1 002,78% | | | |
| Australian Pacific Coal LTD | | AQC.AX | 629,21M | 4 918,43M | 0,19 | AU$ | | 0,01 | 2,70% | 0,00% | 72,73% | | | |
| Bathurst Resources LTD. | | BRL.AX | | | 0,69 | AU$ | | -0,04 | -5,48% | 0,00% | -30,65% | | | |
| Bgd CORP. Ltd | | BGD.AX | 48,95M | 290,75M | 0,25 | AU$ | | 0,01 | 2,04% | 0,00% | 16,28% | | | |
| Bisalloy Steel Group LTD | | BIS.AX | 91,93M | 44,19M | 3,09 | AU$ | | -0,04 | -1,28% | 0,00% | 50,73% | | | |
| Black Mammoth Metals CORP. | | BMM.V | 3,94M | 5,95M | 0,9 | CA$ | | 0,05 | 5,88% | 900,00% | 542,86% | | | |
| Black Rock Mining LTD | | BKT.AX | 13,01M | 364,73M | 0,053 | AU$ | | 0,00 | -1,85% | 0,00% | -36,14% | | | |
| Bluescope Steel LTD | | BSL.AX | 7 730,38M | 569,49M | 20,155 | AU$ | | 0,20 | 0,98% | 0,00% | -6,21% | | | |
| Bluestone Resources Inc. | | BSR.V | 4,16M | 21,31M | 0,265 | CA$ | | -0,02 | -5,36% | 20,45% | -11,67% | | | |
| Boss Resources LTD | | BOE.AX | 1 668,87M | 1 007,29M | 2,46 | AU$ | | -0,09 | -3,53% | 0,00% | -39,56% | | | |
| Botswana Metals LTD | | BML.AX | 83,70M | 1 462,32M | 0,085 | AU$ | | 0,00 | -5,56% | 0,00% | -50,00% | | | |
| Bougainville Copper LTD | | BOC.AX | 113,55M | 401,06M | 0,42 | AU$ | | 0,01 | 1,20% | 0,00% | 25,37% | | | |
| Brickworks LTD | | BKW.AX | 2 651,70M | 149,11M | 26,405 | AU$ | | 0,02 | 0,06% | 0,00% | -3,60% | | | |
| Buru Energy LTD | | BRU.AX | 18,32M | 340,00M | 0,08 | AU$ | | -0,01 | -5,88% | 0,00% | -14,89% | | | |
| Canuc Resources CORP. | | CDA.V | 2,01M | 41,87M | 0,065 | CA$ | | -0,01 | -7,14% | -45,83% | -60,61% | | | |
| Canyon Resources LTD | | CAY.AX | 14,53M | 266,54M | 0,081 | AU$ | | 0,00 | -3,57% | 0,00% | 62,00% | | | |
| Capral LTD | | CAA.AX | 3 013,87M | 477,11M | 9,38 | AU$ | | 0,11 | 1,19% | 0,00% | 16,09% | | | |
| Capricorn Metals Ltd | | CMM.AX | 2 001,32M | 541,76M | 5,485 | AU$ | | -0,06 | -1,17% | 0,00% | 24,94% | | | |
| Caravel Minerals LTD | | CVV.AX | 6,61M | 67,75M | 0,145 | AU$ | | 0,00 | 3,57% | 0,00% | -12,12% | | | |
| Carbine Tungsten LTD | | CNQ.AX | 103,98M | 482,88M | 0,32 | AU$ | | 0,01 | 1,59% | 0,00% | -12,33% | | | |
| Carnarvon Petroleum | | CVN.AX | 106,61M | 1 021,34M | 0,155 | AU$ | | 0,00 | 0,00% | 0,00% | 0,00% | | | |
| Centaurus Metals LTD | | CTM.AX | 295,03M | 1 123,25M | 0,39 | AU$ | | 0,01 | 1,30% | 0,00% | -49,02% | | | |
| Central Fund of Canada | | CEF | 5 758,42M | 252,12M | 22,84 | US$ | | -0,39 | -1,68% | 19,27% | 26,89% | | | |
| Challenger Energy LTD | | CEL.AX | 13,90M | 389,47M | 0,053 | AU$ | | 0,00 | 0,00% | 0,00% | -28,38% | | | |
| Champion Iron LTD | | CIA.AX | 1 438,48M | 386,93M | 5,52 | AU$ | | 0,02 | 0,36% | 0,00% | -10,68% | | | |
| Claim Post Resources Inc. | | CPS.V | 26,39M | 125,58M | 0,285 | CA$ | | -0,02 | -5,00% | -18,57% | -41,84% | | | |
| Clean Energy | | CLNE | 401,89M | 151,09M | 2,66 | US$ | | -0,09 | -3,27% | -30,55% | -38,00% | | | |
| Cokal LTD | | CKA.AX | 28,76M | 593,09M | 0,072 | AU$ | | -0,01 | -10,00% | 0,00% | -34,55% | | | |
| Comet Ridge LTD | | COI.AX | 62,00M | 575,34M | 0,16 | AU$ | | -0,01 | -5,88% | 0,00% | -3,03% | | | |
| Cooper Energy | | COE.AX | 142,06M | 1 140,19M | 0,185 | AU$ | | 0,00 | 0,00% | 0,00% | 48,00% | | | |
| Core Exploration LTD | | CXO.AX | 20,94M | 374,51M | 0,083 | AU$ | | 0,00 | -2,35% | 0,00% | -79,51% | | | |
| Coziron Resources LTD | | CZR.AX | 283,07M | 1 752,22M | 0,24 | AU$ | | 0,01 | 2,13% | 0,00% | 60,00% | | | |
| DNO | | DNO.OL | 8 236,96M | 1 083,81M | 11,19 | | | -0,13 | -1,15% | 11,12% | 10,46% | | | |
| Docks des Petroles Ambes | | DPAM.PA | 55,97M | 97,80K | 515 | €UR | | 5,00 | 0,98% | 9,11% | 8,65% | | | |
| Duketon Mining LTD | | DKM.AX | 6,95M | 103,16M | 0,1 | AU$ | | 0,00 | 0,00% | 0,00% | -62,96% | | | |
| Eagle Bay Res. | | EBR.AX | 196,07M | 288,22M | 1,01 | AU$ | | -0,02 | -2,42% | 0,00% | 18,82% | | | |
| Eagle Nickel LTD | | ENL.AX | 5,16M | 121,46M | 0,063 | AU$ | | 0,00 | 1,61% | 0,00% | 0,00% | | | |
| Emerald Resources Nl | | EMR.AX | 5 485,69M | 2 107,98M | 3,865 | AU$ | | 0,05 | 1,18% | 0,00% | 49,23% | | | |
| Empire Energy Group LTD | | EEG.AX | 128,61M | 780,03M | 0,245 | AU$ | | 0,01 | 2,08% | 0,00% | 72,54% | | | |
| Enterprise Oilfield | | E.TO | 61,14M | 55,65M | 1,49 | CA$ | | -0,02 | -1,32% | 98,67% | 227,47% | | | |
| Eurasian Min. | | EMX.V | 119,19M | 74,16M | 2,18 | CA$ | | 0,01 | 0,23% | 2,35% | -11,02% | | | |
| European Metals Holdings LTD | | EMH.AX | 15,70M | 129,42M | 0,18 | AU$ | | 0,00 | 0,00% | 0,00% | -75,68% | | | |
| Evolution Mining LTD | | EVN.AX | 4 481,20M | 1 682,80M | 3,955 | AU$ | | 0,00 | 0,13% | 0,00% | 11,72% | | | |
| First Australian Resources Ltd. | | FAR.AX | 1 727,30M | 5 130,76M | 0,5 | AU$ | | 0,00 | 0,60% | 0,00% | 21,95% | | | |
| Fletcher Building LTD | | FBU.AX | 1 218,28M | 695,92M | 2,6 | AU$ | | -0,01 | -0,38% | 0,00% | -39,53% | | | |
| Focus Graphite Inc. | | FMS.V | 15,36M | 181,11M | 0,115 | CA$ | | -0,02 | -11,54% | -28,13% | -52,08% | | | |
| Franco-Nevada | | FNV.TO | 21 053,61M | 178,48M | 159,99 | CA$ | | -1,36 | -0,84% | 9,01% | -16,81% | | | |
| Freegold Ventures LTD | | FVL.TO | 95,20M | 145,08M | 0,89 | CA$ | | -0,01 | -1,11% | 71,15% | 106,98% | | | |
| FuelCell Energy | | FCEL | 35,67M | 81,63M | 0,437 | US$ | | 0,02 | 4,05% | -72,69% | -69,01% | | | |
| Geomega Resources Inc. | | GMA.V | 4,32M | 78,23M | 0,075 | CA$ | | -0,02 | -16,67% | -67,39% | -58,33% | | | |
| Gitennes Exploration Inc. | | GIT.V | 5,48M | 64,68M | 0,115 | CA$ | | 0,03 | 27,78% | 475,00% | 475,00% | | | |
| GMV Minerals Inc. | | GMV.V | 2,99M | 32,42M | 0,125 | CA$ | | -0,01 | -3,85% | -55,36% | -46,81% | | | |
| Gold Circuit Elect | | 2368.TW | 5 577,72M | 552,25M | 204,5 | | | -1,50 | -0,73% | -6,19% | -5,54% | | | |
| Gold Reserve Inc. | | GRZ.V | 322,53M | 87,51M | 5 | CA$ | | 0,00 | 0,00% | 35,14% | 24,38% | | | |
| Gondwana | | GDA.AX | 4,89M | 25,51M | 0,285 | AU$ | | 0,00 | 1,79% | 0,00% | -36,67% | | | |
| Griffin | | GFM.L | 306,04M | 169,99M | 152 | GBX | | 4,00 | 2,70% | 75,72% | 86,73% | | | |
| Group Ten Metals Inc. | | PGE.V | 2,80M | 36,16M | 0,105 | CA$ | | 0,00 | 0,00% | -38,24% | -41,67% | | | |
| Hastings Technology Metals Ltd | | HAS.AX | 97,24M | 525,07M | 0,275 | AU$ | | 0,01 | 1,85% | 0,00% | -75,00% | | | |
| Hawthorn Resources LTD | | HAW.AX | 7,03M | 171,26M | 0,061 | AU$ | | 0,00 | 3,39% | 0,00% | -46,96% | | | |
| Hays | | HAS.L | 1 525,03M | 1 450,63M | 88,75 | GBX | | -2,60 | -2,85% | -18,73% | -13,16% | | | |
| Hazer Group LTD | | HZR.AX | 12,46M | 62,72M | 0,295 | AU$ | | 0,00 | 0,00% | 0,00% | -37,23% | | | |
| Hercules Offshore | | HERO | 91 495,98M | 4 183,63M | 21,87 | US$ | | -0,62 | -2,76% | 8,43% | 11,46% | | | |
| Highfield Resources LTD | | HFR.AX | 66,30M | 323,02M | 0,305 | AU$ | | 0,01 | 1,67% | 0,00% | -28,24% | | | |
| Horizon Oil LTD | | HZN.AX | 162,20M | 1 301,98M | 0,185 | AU$ | | 0,00 | 0,00% | 0,00% | 12,12% | | | |
| Imdex | | IMD.AX | 539,40M | 367,46M | 2,18 | AU$ | | -0,04 | -1,80% | 0,00% | 27,86% | | | |
| Incitec Pivot LTD | | IPL.AX | 3 521,80M | 1 687,17M | 3,1 | AU$ | | 0,06 | 1,97% | 0,00% | 3,33% | | | |
| Indiana Resources LTD | | IDA.AX | 3,07M | 49,02M | 0,093 | AU$ | | 0,00 | -3,13% | 0,00% | 57,63% | | | |
| Indus Energy Nl | | IND.AX | 19,08M | 157,45M | 0,18 | AU$ | | 0,01 | 5,88% | 0,00% | -55,00% | | | |
| Inter-Rock Min. | | IRO.V | 11,04M | 22,62M | 0,66 | CA$ | | -0,09 | -12,00% | -7,04% | -7,04% | | | |
| Iodm LTD | | IOD.AX | 16,96M | 143,90M | 0,175 | AU$ | | 0,00 | 2,94% | 0,00% | -43,55% | | | |
| Iron Road LTD | | IRD.AX | 31,01M | 677,55M | 0,068 | AU$ | | 0,00 | 3,03% | 0,00% | -11,69% | | | |
| James Hardie Industries Plc | | JHX.AX | 15 979,32M | 440,86M | 53,825 | AU$ | | -1,18 | -2,14% | 0,00% | 16,88% | | | |
| Johnson Matthey | | JMAT.L | 3 686,82M | 198,90M | 1565 | GBX | | -30,00 | -1,88% | 0,00% | -12,18% | | | |
| Karnalyte Resources Inc. | | KRN.TO | 2,59M | 28,12M | 0,125 | CA$ | | 0,01 | 4,17% | -30,56% | -45,65% | | | |
| Karoon Gas Australia LTD | | KAR.AX | 243,04M | 245,20M | 1,472 | AU$ | | -0,04 | -2,52% | 0,00% | -42,95% | | | |
| Kinetiko Energy Ltd | | KKO.AX | 12,89M | 242,41M | 0,079 | AU$ | | 0,00 | 0,00% | 0,00% | -31,30% | | | |
| Kingston Resources LTD | | KSN.AX | 33,62M | 665,77M | 0,075 | AU$ | | 0,00 | -1,32% | 0,00% | -11,76% | | | |
| Lachlan Star LTD | | LSA.AX | 11,70M | 165,39M | 0,105 | AU$ | | 0,00 | 5,00% | 0,00% | 1 066,67% | | | |
| Latin Resources LTD | | LRS.AX | 177,63M | 1 598,86M | 0,165 | AU$ | | -0,02 | -8,33% | 0,00% | -48,44% | | | |
| Libero Mining CORP. | | LBC.V | 6,47M | 35,11M | 0,25 | CA$ | | -0,01 | -3,85% | 66,67% | -44,44% | | | |
| Lindian Resources LTD | | LIN.AX | 19,21M | 237,81M | 0,12 | AU$ | | -0,01 | -4,00% | 0,00% | -57,14% | | | |
| Lucara Diamond Corp. | | LUC.TO | 126,89M | 382,45M | 0,45 | CA$ | | 0,03 | 5,88% | 15,38% | 4,65% | | | |
| Luiri Gold LTD | | LGM.AX | 58,90M | 460,42M | 0,19 | AU$ | | 0,00 | 0,00% | 0,00% | 22,58% | | | |
| Magnetite Mines LTD. | | MGT.AX | 59,26M | 463,18M | 0,19 | AU$ | | 0,00 | 0,00% | 0,00% | -48,65% | | | |
| Major Drilling | | MDI.TO | 450,18M | 80,14M | 7,62 | CA$ | | -0,32 | -4,03% | -17,26% | -9,82% | | | |
| Marubeni | | MARUY | 27 608,48M | 173,54M | 159,09 | US$ | | -5,59 | -3,39% | 1,49% | -4,57% | | | |
| Mason Graphite Inc. | | LLG.V | 5,89M | 113,82M | 0,07 | CA$ | | 0,00 | 0,00% | -68,18% | -69,57% | | | |
| Matrix Composites & Engineering LTD | | MCE.AX | 20,83M | 93,75M | 0,33 | AU$ | | -0,01 | -1,49% | 0,00% | 17,86% | | | |
| Maverick Drilling And Exploration LTD | | MAD.AX | 2 821,69M | 795,00M | 5,27 | AU$ | | 0,08 | 1,54% | 0,00% | -30,01% | | | |
| Mazarin | | MAZ-H.V | 3,87M | 47,77M | 0,11 | CA$ | | -0,01 | -4,35% | 10,00% | -15,38% | | | |
| Minbos Resources LTD | | MNB.AX | 102,66M | 2 458,51M | 0,062 | AU$ | | 0,00 | 3,33% | 0,00% | -43,64% | | | |
| Minera Alamos Inc. | | MAI.V | 15,65M | 88,42M | 0,24 | CA$ | | -0,01 | -2,04% | -25,00% | -12,73% | | | |
| Mkango Resources Ltd. | | MKA.V | 8,07M | 83,91M | 0,13 | CA$ | | 0,01 | 8,33% | -23,53% | -35,00% | | | |
| Morien Resources Corp. | | MOX.V | 10,55M | 53,01M | 0,27 | CA$ | | -0,04 | -12,90% | -44,90% | -51,79% | | | |
| National Grid Trans | | NG.L | 45 285,25M | 3 749,86M | 1019,5 | GBX | | -1,00 | -0,10% | 0,00% | 4,76% | | | |
| Neometals Ltd | | NMT.AX | 27,30M | 563,00M | 0,072 | AU$ | | 0,00 | -1,37% | 0,00% | -85,60% | | | |
| New Guinea Energy Ltd | | NGE.AX | | | 1,08 | AU$ | | 0,00 | -0,46% | 0,00% | 34,16% | | | |
| Newport | | NWX.V | 8,18M | 92,33M | 0,12 | CA$ | | 0,00 | 0,00% | -47,83% | -54,72% | | | |
| Noram Ventures Inc. | | NRM.V | 17,21M | 146,03M | 0,16 | CA$ | | 0,01 | 3,23% | -54,29% | -58,44% | | | |
| Northern Graphite CORP. | | NGC.V | 2,47M | 51,48M | 0,065 | CA$ | | 0,01 | 8,33% | -67,50% | -78,69% | | | |
| Northern Oil and Gas | | NOG | 2 304,75M | 65,94M | 34,95 | US$ | | -1,33 | -3,67% | -5,72% | -17,75% | | | |
| Nufarm LTD | | NUF.AX | 675,56M | 266,81M | 3,76 | AU$ | | 0,02 | 0,53% | 0,00% | -27,69% | | | |
| Nvoi Ltd | | NVO.AX | 16,91M | 253,78M | 0,099 | AU$ | | 0,00 | 0,00% | 0,00% | 0,00% | | | |
| Oil Basins LTD | | OBL.AX | 197,09M | 277,44M | 1,055 | AU$ | | -0,07 | -5,80% | 0,00% | -53,11% | | | |
| Oneok Inc. | | OKE | 37 392,35M | 410,63M | 91,06 | US$ | | -0,75 | -0,82% | 29,68% | 43,06% | | | |
| Orica LTD | | ORI.AX | 4 564,52M | 376,18M | 18,02 | AU$ | | 0,26 | 1,46% | 0,00% | 17,17% | | | |
| Origin Energy LTD | | ORG.AX | 11 427,80M | 1 755,06M | 9,67 | AU$ | | 0,14 | 1,47% | 0,00% | 15,53% | | | |
| Orla Mining | | OLA.TO | 496,25M | 128,24M | 5,25 | CA$ | | -0,15 | -2,78% | 0,00% | 0,00% | | | |
| Ormat technologies | | ORA | 3 683,47M | 50,60M | 72,8 | US$ | | -0,88 | -1,19% | -3,95% | -2,26% | | | |
| Orora LTD | | ORA.AX | 2 141,02M | 1 206,69M | 2,635 | AU$ | | 0,04 | 1,74% | 0,00% | -8,51% | | | |
| Osisko Gold Royalties | | OR.TO | 1 759,08M | 106,59M | 22,39 | CA$ | | -0,33 | -1,45% | 18,40% | 30,78% | | | |
| Outokumpu | | OUTA.F | | | 3,171 | €UR | | 0,02 | 0,54% | -29,38% | -26,39% | | | |
| Pact Group Holdings Ltd | | PGH.AX | 158,18M | 299,23M | 0,785 | AU$ | | 0,01 | 0,64% | 0,00% | 7,53% | | | |
| Pantoro LTD | | PNR.AX | 55,23M | 745,71M | 0,11 | AU$ | | 0,00 | 0,00% | 0,00% | 120,00% | | | |
| Parlane Resource Corp. | | PPP.V | 1,21M | 14,94M | 0,11 | CA$ | | -0,01 | -8,33% | -26,67% | 0,00% | | | |
| Pepinnini Minerals | | PNN.AX | 27,39M | 483,97M | 0,084 | AU$ | | 0,00 | 0,00% | 0,00% | -69,45% | | | |
| Petroleum & Resources | | PEO | 634,22M | 28,53M | 22,23 | US$ | | -0,14 | -0,63% | 7,76% | -5,56% | | | |
| Pilbara Minerals LTD | | PLS.AX | 2 118,85M | 1 276,64M | 2,465 | AU$ | | -0,12 | -4,46% | 0,00% | -47,55% | | | |
| Pinetree | | PNP.TO | 23,36M | 4,52M | 7,01 | CA$ | | 0,01 | 0,14% | 94,72% | 66,90% | | | |
| PJX Resources Inc. | | PJX.V | 9,45M | 75,42M | 0,17 | CA$ | | 0,01 | 3,03% | 13,33% | 70,00% | | | |
| Precipitate Gold Corp. | | PRG.V | 3,35M | 75,69M | 0,06 | CA$ | | -0,01 | -7,69% | -25,00% | -7,69% | | | |
| Predictive Discovery LTD | | PDI.AX | 265,77M | 1 631,11M | 0,242 | AU$ | | 0,02 | 10,00% | 0,00% | 12,56% | | | |
| Primary Gold LTD | | PGO.AX | 33,89M | 613,64M | 0,082 | AU$ | | 0,00 | 2,50% | 0,00% | -65,83% | | | |
| Prospect Resources LTD | | PSC.AX | 112,82M | 1 594,13M | 0,105 | AU$ | | 0,00 | 0,00% | 0,00% | 7,14% | | | |
| QMC Quantum Minerals Corp. | | QMC.V | 1,78M | 30,16M | 0,08 | CA$ | | 0,01 | 14,29% | 0,00% | -36,00% | | | |
| Rackla Metals Inc. | | RAK.V | 723,34K | 15,10M | 0,065 | CA$ | | 0,00 | 0,00% | -65,79% | -72,92% | | | |
| Renascor Resources LTD | | RNU.AX | 30,24M | 482,79M | 0,093 | AU$ | | 0,00 | -1,06% | 0,00% | -35,86% | | | |
| RGC Resources | | RGCO | 140,18M | 7,26M | 19,3 | US$ | | -0,13 | -0,67% | -5,11% | 8,98% | | | |
| Rio Tinto LTD | | RIO.AX | 129 524,64M | 1 806,80M | 106,47 | AU$ | | -0,62 | -0,58% | 0,00% | -8,20% | | | |
| Royal Gold | | RGLD | 8 773,63M | 65,46M | 134,04 | US$ | | -3,49 | -2,54% | 10,81% | 23,28% | | | |
| Royal Road Minerals LTD | | RYR.V | 10,75M | 126,70M | 0,115 | CA$ | | 0,00 | 0,00% | 15,00% | 4,55% | | | |
| S2 Resources Ltd | | S2R.AX | 15,74M | 246,05M | 0,095 | AU$ | | 0,01 | 11,76% | 0,00% | -45,71% | | | |
| Sama Resources Inc./Ressources Sama Inc. | | SME.V | 10,56M | 118,96M | 0,12 | CA$ | | 0,00 | 0,00% | 9,09% | -20,00% | | | |
| Sandstorm Gold | | SSL.TO | 462,58M | 85,73M | 7,32 | CA$ | | -0,15 | -2,01% | 9,91% | 2,95% | | | |
| Santana Minerals LTD | | SMI.AX | 335,65M | 262,37M | 1,9 | AU$ | | 0,12 | 6,74% | 0,00% | 192,31% | | | |
| Saville Res. | | SRE.V | 5,63M | 25,89M | 0,295 | CA$ | | 0,00 | 0,00% | 227,78% | 47,50% | | | |
| Sempra Energy | | SRE | 20 962,12M | 255,32M | 82,1 | US$ | | -0,99 | -1,19% | 9,86% | 17,94% | | | |
| Sheffield Resources LTD | | SFX.AX | 37,80M | 181,01M | 0,31 | AU$ | | 0,00 | 0,00% | 0,00% | -34,04% | | | |
| Signature Resources Ltd. | | SGU.V | 3,02M | 68,18M | 0,06 | CA$ | | 0,01 | 9,09% | 50,00% | 200,00% | | | |
| Silver Bull Resources, Inc. | | SVB.TO | 18,36M | 177,90M | 0,14 | CA$ | | 0,00 | 0,00% | 0,00% | 40,00% | | | |
| Sims Metal Management LTD | | SGM.AX | 1 434,20M | 197,62M | 10,775 | AU$ | | 0,01 | 0,05% | 0,00% | -30,12% | | | |
| Sml CORP. LTD | | SOP.AX | 6,10M | 107,84M | 0,084 | AU$ | | 0,00 | -1,18% | 0,00% | -62,67% | | | |
| South32 LTD | | S32.AX | 10 610,24M | 5 323,76M | 2,96 | AU$ | | -0,08 | -2,63% | 0,00% | -13,95% | | | |
| Southwest gas corp. | | SWX | 3 298,42M | 48,16M | 68,49 | US$ | | -1,62 | -2,31% | 8,11% | 13,73% | | | |
| Sovereign Gold Company LTD | | SOC.AX | 95,47M | 1 416,26M | 0,1 | AU$ | | 0,00 | 2,04% | 0,00% | -60,00% | | | |
| Sovereign Metals LTD | | SVM.AX | 99,80M | 217,33M | 0,682 | AU$ | | 0,01 | 1,04% | 0,00% | 60,47% | | | |
| St. Augustine Gold and Copper LTD | | SAU.TO | 37,52M | 726,76M | 0,07 | CA$ | | 0,00 | 0,00% | -22,22% | -6,67% | | | |
| Stakeholder Gold Corp. | | SRC.V | 10,86M | 19,64M | 0,75 | CA$ | | -0,11 | -12,79% | -28,57% | -27,88% | | | |
| Stanmore Coal LTD | | SMR.AX | 441,29M | 251,11M | 2,61 | AU$ | | -0,09 | -3,33% | 0,00% | -16,08% | | | |
| Starr Peak Exploration Ltd. | | STE.V | 5,52M | 19,70M | 0,38 | CA$ | | 0,00 | 0,00% | -15,56% | -32,14% | | | |
| Strike Energy LTD | | STX.AX | 120,16M | 964,64M | 0,185 | AU$ | | 0,02 | 8,82% | 0,00% | -51,32% | | | |
| Superior Mining | | SUI.V | 9,60M | 57,89M | 0,225 | CA$ | | -0,01 | -4,26% | -6,25% | -50,00% | | | |
| Talga Resources Ltd | | TLG.AX | 50,22M | 181,86M | 0,41 | AU$ | | 0,01 | 2,50% | 0,00% | -70,71% | | | |
| teledyne | | TDY | 15 056,25M | 35,70M | 421,77 | US$ | | -8,70 | -2,02% | -5,49% | 1,87% | | | |
| Terracom LTD | | TER.AX | 319,90M | 2 714,93M | 0,175 | AU$ | | 0,00 | 0,00% | 0,00% | -66,67% | | | |
| Tintina Mines Ltd. | | TTS.V | 2,17M | 25,56M | 0,115 | CA$ | | 0,00 | 0,00% | 1 050,00% | 475,00% | | | |
| Trina Solar | | TSL | 3 723,70M | 449,18M | 8,29 | US$ | | -0,98 | -10,57% | -24,70% | -54,82% | | | |
| Venus Metals CORP. LTD | | VMC.AX | 2,97M | 69,96M | 0,063 | AU$ | | 0,00 | 3,28% | 0,00% | -47,50% | | | |
| Verde Potash Plc | | NPK.TO | 17,75M | 37,62M | 0,64 | CA$ | | 0,00 | 0,00% | -59,24% | -78,95% | | | |
| Vista Gold | | VGZ.TO | 48,30M | 82,90M | 0,79 | CA$ | | 0,03 | 3,95% | 36,21% | 27,42% | | | |
| Volta Mining LTD | | VTM.AX | 58,50M | 228,64M | 0,38 | AU$ | | 0,00 | 0,00% | 0,00% | 80,95% | | | |
| Voltaic Minerals Corp. | | VLT.V | 15,20M | 60,64M | 0,34 | CA$ | | -0,02 | -5,56% | 54,55% | 13,33% | | | |
| Walkabout Resources Ltd | | WKT.AX | 7,61M | 117,64M | 0,096 | AU$ | | 0,00 | -4,00% | 0,00% | -16,52% | | | |
| Wallbridge Mining Company LTD | | WM.TO | 11,75M | 227,69M | 0,07 | CA$ | | 0,00 | 0,00% | -30,00% | -46,15% | | | |
| Washington H Soul Pattinson & Company LTD | | SOL.AX | 5 399,88M | 239,40M | 33,5 | AU$ | | -0,41 | -1,21% | 0,00% | 0,57% | | | |
| Weebit Nano Ltd | | WBT.AX | 786,50M | 598,95M | 1,95 | AU$ | | 0,00 | 0,26% | 0,00% | -52,90% | | | |
| Weststar Industrial LTD | | WSI.AX | 11,19M | 138,32M | 0,12 | AU$ | | 0,00 | 0,00% | 0,00% | -17,24% | | | |
| Whitehaven Coal LTD | | WHC.AX | 4 014,38M | 1 026,05M | 5,81 | AU$ | | -0,30 | -4,91% | 0,00% | -8,79% | | | |
| Worleyparsons LTD | | WOR.AX | 2 418,14M | 246,97M | 14,54 | AU$ | | -0,22 | -1,49% | 0,00% | -14,62% | | | |
| Ximen Mining Corp. | | XIM.V | 5,26M | 75,08M | 0,095 | CA$ | | -0,01 | -9,52% | -67,24% | 46,15% | | | |
| Xtra-Gold Resources Corp. | | XTG.TO | 48,66M | 48,17M | 1,37 | CA$ | | 0,05 | 3,79% | 30,48% | 80,26% | | | |
| Yancoal Australia LTD | | YAL.AX | 3 514,89M | 994,28M | 5,25 | AU$ | | -0,04 | -0,76% | 0,00% | 2,54% | | | |
| Yojee LTD | | YOJ.AX | 9,67M | 281,25M | 0,051 | AU$ | | 0,00 | 2,00% | 0,00% | 218,75% | | | |
| Zenyatta Ventures Ltd. | | ZEN.V | 55,26M | 60,46M | 1,24 | CA$ | | 0,02 | 1,64% | -14,48% | -33,33% | | | |
|
|
|