|
|
|
5 dernières quotations de Beowulf Mining Plc.
|
| Date | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 |
| Dernier | 25,94 | 27,50 | 28,29 | 28,29 | 25,50 |
| Var. | +0.08% | +6.01% | +2.87% | +0.00% | -9.86% |
| Vol. | 1 233 | 55 560 | 2 738 | 28 278 | 32 816 |
| Ouvert | 23,15 | 26,00 | 25,00 | 28,29 | 25,00 |
| + Haut | 25,94 | 28,00 | 30,00 | 28,29 | 25,50 |
| + Bas | 23,15 | 26,00 | 25,00 | 28,29 | 25,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 1861,54% | 52,00 | 0,55 |
| 2023 | -64,77% | 4,35 | 1,23 |
| 2022 | -67,91% | 9,20 | 10,33 |
| 2021 | 139,58% | 9,98 | 10,11 |
| 2020 | -8,57% | 6,39 | 3,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
12122 |
|
volume jour |
32816 |
|
variation |
170,71 % |
 |
|
|
| 50 jours | 26,69 |
| Dernier | 25,50 |
| 20 jours | 24,27 |
| 150 jours | 12,34 |
| 200 jours | 9,63 |
|
|
|
Indicateurs
|
| RSI(14) |
73,16 %
|
| RVI(7) |
75,32 %
|
| STO(14) |
68,13 %
|
| Range (?)
|
206,05 %
|
|
Hebdomadaire
|
| Bollinger Up |
11,54
|
| Bollinger Down |
1,37
|
|
Quotidien
|
| Bollinger Up |
14,77
|
| Bollinger Down |
4,08
|
|
|
