|
|
|
5 dernières quotations de Precision Drilling Trust
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 63,91 | 64,12 | 63,28 | 62,23 | 63,83 |
| Var. | -2.26% | +0.33% | -1.31% | -1.66% | +2.57% |
| Vol. | 55 962 | 146 546 | 52 381 | 61 654 | 30 747 |
| Ouvert | 64,58 | 63,91 | 63,79 | 63,50 | 62,58 |
| + Haut | 65,35 | 64,39 | 64,55 | 63,74 | 65,13 |
| + Bas | 63,62 | 63,34 | 62,89 | 62,06 | 63,14 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 17,57% | 79,07 | 51,53 |
| 2023 | -29,22% | 79,57 | 41,56 |
| 2022 | 116,48% | 87,36 | 35,88 |
| 2021 | 114,86% | 50,42 | 16,25 |
| 2020 | 1069,50% | 22,68 | 0,27 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
66788 |
|
volume jour |
30747 |
|
variation |
-53,96 % |
 |
|
|
| 150 jours | 67,99 |
| 200 jours | 66,63 |
| Dernier | 63,83 |
| 50 jours | 62,50 |
| 20 jours | 61,00 |
|
|
|
Indicateurs
|
| RSI(14) |
50,1 %
|
| RVI(7) |
43,41 %
|
| STO(14) |
38,79 %
|
| Range (?)
|
14,13 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,34
|
| Bollinger Down |
3,74
|
|
Quotidien
|
| Bollinger Up |
6,03
|
| Bollinger Down |
5,41
|
|
|
